Pepa Inu USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1 749,46 $ | 0,000000000001339 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1 579,49 $ | 0,000000000001008 $ | 0,000000000001339 $ |
2024-05-21 | 0,000000000000000000 $ | 1 732,43 $ | 0,000000000000848007 $ | 0,000000000001008 $ |
2024-05-20 | 0,000000000000000000 $ | 761,05 $ | 0,000000000000681254 $ | 0,000000000000848007 $ |
2024-05-19 | 0,000000000000000000 $ | 183,06 $ | 0,000000000000645398 $ | 0,000000000000681254 $ |
2024-05-18 | 0,000000000000000000 $ | 769,92 $ | 0,000000000000728289 $ | 0,000000000000645398 $ |
2024-05-17 | 0,000000000000000000 $ | 524,27 $ | 0,000000000000696647 $ | 0,000000000000728289 $ |
2024-05-16 | 0,000000000000000000 $ | 1 136,14 $ | 0,000000000000730193 $ | 0,000000000000696647 $ |
2024-05-15 | 0,000000000000000000 $ | 1 065,77 $ | 0,000000000000735719 $ | 0,000000000000730193 $ |
2024-05-14 | 0,000000000000000000 $ | 464,40 $ | 0,000000000000791857 $ | 0,000000000000735719 $ |
2024-05-13 | 0,000000000000000000 $ | 419,04 $ | 0,000000000000855563 $ | 0,000000000000791857 $ |
2024-05-12 | 0,000000000000000000 $ | 137,62 $ | 0,000000000000833412 $ | 0,000000000000855563 $ |
2024-05-11 | 0,000000000000000000 $ | 197,87 $ | 0,000000000000848027 $ | 0,000000000000833412 $ |
2024-05-10 | 0,000000000000000000 $ | 91,11 $ | 0,000000000000800574 $ | 0,000000000000848027 $ |
2024-05-09 | 0,000000000000000000 $ | 684,08 $ | 0,000000000000792134 $ | 0,000000000000800574 $ |
2024-05-08 | 0,000000000000000000 $ | 91,75 $ | 0,000000000000861318 $ | 0,000000000000792134 $ |
2024-05-07 | 0,000000000000000000 $ | 146,42 $ | 0,000000000000872099 $ | 0,000000000000861318 $ |
2024-05-06 | 0,000000000000000000 $ | 325,87 $ | 0,000000000000839843 $ | 0,000000000000872099 $ |
2024-05-05 | 0,000000000000000000 $ | 539,93 $ | 0,000000000000880199 $ | 0,000000000000839843 $ |
2024-05-04 | 0,000000000000000000 $ | 766,60 $ | 0,000000000000840451 $ | 0,000000000000880199 $ |
2024-05-03 | 0,000000000000000000 $ | 873,83 $ | 0,000000000000839830 $ | 0,000000000000840451 $ |
2024-05-02 | 0,000000000000000000 $ | 655,64 $ | 0,000000000000911590 $ | 0,000000000000839830 $ |
2024-05-01 | 0,000000000000000000 $ | 576,33 $ | 0,000000000000727142 $ | 0,000000000000911590 $ |
2024-04-30 | 0,000000000000000000 $ | 329,13 $ | 0,000000000000791674 $ | 0,000000000000727142 $ |
2024-04-29 | 0,000000000000000000 $ | 401,94 $ | 0,000000000000855062 $ | 0,000000000000791674 $ |
2024-04-28 | 0,000000000000000000 $ | 403,72 $ | 0,000000000000834944 $ | 0,000000000000855062 $ |
2024-04-27 | 0,000000000000000000 $ | 1 231,53 $ | 0,000000000000831552 $ | 0,000000000000834944 $ |
2024-04-26 | 0,000000000000000000 $ | 886,86 $ | 0,000000000000783627 $ | 0,000000000000831552 $ |
2024-04-25 | 0,000000000000000000 $ | 938,81 $ | 0,000000000000759484 $ | 0,000000000000783627 $ |
2024-04-24 | 0,000000000000000000 $ | 2 003,90 $ | 0,000000000000591679 $ | 0,000000000000759484 $ |
2024-04-23 | 0,000000000000000000 $ | 2 614,55 $ | 0,000000000000913563 $ | 0,000000000000591679 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API