Perry The BNB USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 59,96 $ | 0,000000000135404 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 74,41 $ | 0,000000000146753 $ | 0,000000000135404 $ |
2024-06-06 | 0,000000000000000000 $ | 216,00 $ | 0,000000000144483 $ | 0,000000000146753 $ |
2024-06-05 | 0,000000000000000000 $ | 182,99 $ | 0,000000000133557 $ | 0,000000000144483 $ |
2024-06-04 | 0,000000000000000000 $ | 35,20 $ | 0,000000000118317 $ | 0,000000000133557 $ |
2024-06-03 | 0,000000000000000000 $ | 43,58 $ | 0,000000000115213 $ | 0,000000000118317 $ |
2024-06-02 | 0,000000000000000000 $ | 89,08 $ | 0,000000000120953 $ | 0,000000000115213 $ |
2024-06-01 | 0,000000000000000000 $ | 52,95 $ | 0,000000000115587 $ | 0,000000000120953 $ |
2024-05-31 | 0,000000000000000000 $ | 78,39 $ | 0,000000000113441 $ | 0,000000000115587 $ |
2024-05-30 | 0,000000000000000000 $ | 86,78 $ | 0,000000000116683 $ | 0,000000000113441 $ |
2024-05-29 | 0,000000000000000000 $ | 29,95 $ | 0,000000000117283 $ | 0,000000000116683 $ |
2024-05-28 | 0,000000000000000000 $ | 63,66 $ | 0,000000000119110 $ | 0,000000000117283 $ |
2024-05-27 | 0,000000000000000000 $ | 11,57 $ | 0,000000000116632 $ | 0,000000000119110 $ |
2024-05-26 | 0,000000000000000000 $ | 33,96 $ | 0,000000000117450 $ | 0,000000000116632 $ |
2024-05-25 | 0,000000000000000000 $ | 101,82 $ | 0,000000000116731 $ | 0,000000000117450 $ |
2024-05-24 | 0,000000000000000000 $ | 256,88 $ | 0,000000000117603 $ | 0,000000000116731 $ |
2024-05-23 | 0,000000000000000000 $ | 258,02 $ | 0,000000000147653 $ | 0,000000000117603 $ |
2024-05-22 | 0,000000000000000000 $ | 171,00 $ | 0,000000000153280 $ | 0,000000000147653 $ |
2024-05-21 | 0,000000000000000000 $ | 116,49 $ | 0,000000000157961 $ | 0,000000000153280 $ |
2024-05-20 | 0,000000000000000000 $ | 100,29 $ | 0,000000000145716 $ | 0,000000000157961 $ |
2024-05-19 | 0,000000000000000000 $ | 127,93 $ | 0,000000000147305 $ | 0,000000000145716 $ |
2024-05-18 | 0,000000000000000000 $ | 104,47 $ | 0,000000000150858 $ | 0,000000000147305 $ |
2024-05-17 | 0,000000000000000000 $ | 912,53 $ | 0,000000000152178 $ | 0,000000000150858 $ |
2024-05-16 | 0,000000000000000000 $ | 34,99 $ | 0,000000000129095 $ | 0,000000000152178 $ |
2024-05-15 | 0,000000000000000000 $ | 187,01 $ | 0,000000000124485 $ | 0,000000000129095 $ |
2024-05-14 | 0,000000000000000000 $ | 43,73 $ | 0,000000000127148 $ | 0,000000000124485 $ |
2024-05-13 | 0,000000000000000000 $ | 54,03 $ | 0,000000000131899 $ | 0,000000000127148 $ |
2024-05-12 | 0,000000000000000000 $ | 27,63 $ | 0,000000000124403 $ | 0,000000000131899 $ |
2024-05-11 | 0,000000000000000000 $ | 45,68 $ | 0,000000000126343 $ | 0,000000000124403 $ |
2024-05-10 | 0,000000000000000000 $ | 18,34 $ | 0,000000000125851 $ | 0,000000000126343 $ |
2024-05-09 | 0,000000000000000000 $ | 12,36 $ | 0,000000000125977 $ | 0,000000000125851 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API