Pitbull USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 1 317 863 $ | 0,000000000830776 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 981 055 $ | 0,000000000883472 $ | 0,000000000830776 $ |
2024-05-18 | 0,000000000000000000 $ | 1 052 028 $ | 0,000000000868118 $ | 0,000000000883472 $ |
2024-05-17 | 0,000000000000000000 $ | 1 665 697 $ | 0,000000000860420 $ | 0,000000000868118 $ |
2024-05-16 | 0,000000000000000000 $ | 1 208 372 $ | 0,000000000915829 $ | 0,000000000860420 $ |
2024-05-15 | 0,000000000000000000 $ | 2 880 787 $ | 0,000000000848803 $ | 0,000000000915829 $ |
2024-05-14 | 0,000000000000000000 $ | 2 448 534 $ | 0,000000000960698 $ | 0,000000000848803 $ |
2024-05-13 | 0,000000000000000000 $ | 648 946 $ | 0,000000000883983 $ | 0,000000000960698 $ |
2024-05-12 | 0,000000000000000000 $ | 452 256 $ | 0,000000000873663 $ | 0,000000000883983 $ |
2024-05-11 | 0,000000000000000000 $ | 524 683 $ | 0,000000000855795 $ | 0,000000000873663 $ |
2024-05-10 | 0,000000000000000000 $ | 219 913 $ | 0,000000000835554 $ | 0,000000000855795 $ |
2024-05-09 | 0,000000000000000000 $ | 311 428 $ | 0,000000000793189 $ | 0,000000000835554 $ |
2024-05-08 | 0,000000000000000000 $ | 312 121 $ | 0,000000000813759 $ | 0,000000000793189 $ |
2024-05-07 | 0,000000000000000000 $ | 359 906 $ | 0,000000000796980 $ | 0,000000000813759 $ |
2024-05-06 | 0,000000000000000000 $ | 171 514 $ | 0,000000000737017 $ | 0,000000000796980 $ |
2024-05-05 | 0,000000000000000000 $ | 209 649 $ | 0,000000000759485 $ | 0,000000000737017 $ |
2024-05-04 | 0,000000000000000000 $ | 237 896 $ | 0,000000000742904 $ | 0,000000000759485 $ |
2024-05-03 | 0,000000000000000000 $ | 249 241 $ | 0,000000000701619 $ | 0,000000000742904 $ |
2024-05-02 | 0,000000000000000000 $ | 248 136 $ | 0,000000000734069 $ | 0,000000000701619 $ |
2024-05-01 | 0,000000000000000000 $ | 278 686 $ | 0,000000000749475 $ | 0,000000000734069 $ |
2024-04-30 | 0,000000000000000000 $ | 247 427 $ | 0,000000000784902 $ | 0,000000000749475 $ |
2024-04-29 | 0,000000000000000000 $ | 183 278 $ | 0,000000000791308 $ | 0,000000000784902 $ |
2024-04-28 | 0,000000000000000000 $ | 196 378 $ | 0,000000000793908 $ | 0,000000000791308 $ |
2024-04-27 | 0,000000000000000000 $ | 213 771 $ | 0,000000000801001 $ | 0,000000000793908 $ |
2024-04-26 | 0,000000000000000000 $ | 233 801 $ | 0,000000000819630 $ | 0,000000000801001 $ |
2024-04-25 | 0,000000000000000000 $ | 322 214 $ | 0,000000000817126 $ | 0,000000000819630 $ |
2024-04-24 | 0,000000000000000000 $ | 318 781 $ | 0,000000000838235 $ | 0,000000000817126 $ |
2024-04-23 | 0,000000000000000000 $ | 307 104 $ | 0,000000000835828 $ | 0,000000000838235 $ |
2024-04-22 | 0,000000000000000000 $ | 379 295 $ | 0,000000000787379 $ | 0,000000000835828 $ |
2024-04-21 | 0,000000000000000000 $ | 502 386 $ | 0,000000000796294 $ | 0,000000000787379 $ |
2024-04-20 | 0,000000000000000000 $ | 347 784 $ | 0,000000000789344 $ | 0,000000000796294 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API