TrumpCoin USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1 349,60 $ | 0,000000010531 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 282,69 $ | 0,000000010477 $ | 0,000000010531 $ |
2024-05-21 | 0,000000000000000000 $ | 28,33 $ | 0,000000009939 $ | 0,000000010477 $ |
2024-05-20 | 0,000000000000000000 $ | 215,92 $ | 0,000000009681 $ | 0,000000009939 $ |
2024-05-19 | 0,000000000000000000 $ | 270,47 $ | 0,000000009733 $ | 0,000000009681 $ |
2024-05-18 | 0,000000000000000000 $ | 202,44 $ | 0,000000009684 $ | 0,000000009733 $ |
2024-05-17 | 0,000000000000000000 $ | 605,64 $ | 0,000000009497 $ | 0,000000009684 $ |
2024-05-16 | 0,000000000000000000 $ | 746,32 $ | 0,000000009708 $ | 0,000000009497 $ |
2024-05-15 | 0,000000000000000000 $ | 795,77 $ | 0,000000009558 $ | 0,000000009708 $ |
2024-05-14 | 0,000000000000000000 $ | 866,65 $ | 0,000000009811 $ | 0,000000009558 $ |
2024-05-13 | 0,000000000000000000 $ | 144,33 $ | 0,000000009844 $ | 0,000000009811 $ |
2024-05-12 | 0,000000000000000000 $ | 319,93 $ | 0,000000009820 $ | 0,000000009844 $ |
2024-05-11 | 0,000000000000000000 $ | 429,10 $ | 0,000000009646 $ | 0,000000009820 $ |
2024-05-10 | 0,000000000000000000 $ | 1 182,51 $ | 0,000000009862 $ | 0,000000009646 $ |
2024-05-09 | 0,000000000000000000 $ | 343,78 $ | 0,000000009658 $ | 0,000000009862 $ |
2024-05-08 | 0,000000000000000000 $ | 1,20 $ | 0,000000009535 $ | 0,000000009658 $ |
2024-05-07 | 0,000000000000000000 $ | 362,72 $ | 0,000000009701 $ | 0,000000009535 $ |
2024-05-06 | 0,000000000000000000 $ | 60,29 $ | 0,000000009785 $ | 0,000000009701 $ |
2024-05-05 | 0,000000000000000000 $ | 114,93 $ | 0,000000009661 $ | 0,000000009785 $ |
2024-05-04 | 0,000000000000000000 $ | 93,23 $ | 0,000000009729 $ | 0,000000009661 $ |
2024-05-03 | 0,000000000000000000 $ | 27,93 $ | 0,000000009279 $ | 0,000000009729 $ |
2024-05-02 | 0,000000000000000000 $ | 1,82 $ | 0,000000009309 $ | 0,000000009279 $ |
2024-05-01 | 0,000000000000000000 $ | 19,12 $ | 0,000000009592 $ | 0,000000009309 $ |
2024-04-30 | 0,000000000000000000 $ | 2,18 $ | 0,000000009817 $ | 0,000000009592 $ |
2024-04-29 | 0,000000000000000000 $ | 96,60 $ | 0,000000009886 $ | 0,000000009817 $ |
2024-04-28 | 0,000000000000000000 $ | 235,87 $ | 0,000000009889 $ | 0,000000009886 $ |
2024-04-27 | 0,000000000000000000 $ | 125,71 $ | 0,000000009972 $ | 0,000000009889 $ |
2024-04-26 | 0,000000000000000000 $ | 18,91 $ | 0,000000010207 $ | 0,000000009972 $ |
2024-04-25 | 0,000000000000000000 $ | 221,35 $ | 0,000000010086 $ | 0,000000010207 $ |
2024-04-24 | 0,000000000000000000 $ | 127,19 $ | 0,000000010075 $ | 0,000000010086 $ |
2024-04-23 | 0,000000000000000000 $ | 291,20 $ | 0,000000010099 $ | 0,000000010075 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API