Unagii Wrapped Bitcoin USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 258 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 923 $ | 69 258 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 931 $ | 68 923 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 368 $ | 68 931 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 770 $ | 70 368 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 194 $ | 70 770 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 383 $ | 70 194 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 371 $ | 68 383 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 315 $ | 67 371 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 080 $ | 67 315 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 931 $ | 67 080 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 194 $ | 67 931 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 941 $ | 67 194 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 961 $ | 67 941 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 103 $ | 68 961 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 864 $ | 68 103 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 162 $ | 68 864 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 552 $ | 68 162 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 761 $ | 67 552 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 809 $ | 68 761 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 005 $ | 69 809 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 854 $ | 71 005 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 553 $ | 65 854 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 607 $ | 66 553 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 912 $ | 66 607 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 854 $ | 64 912 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 218 $ | 65 854 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 514 $ | 61 218 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 138 $ | 62 514 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 440 $ | 61 138 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 559 $ | 60 440 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API