WBTC yVault USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 321 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 018 $ | 65 321 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 819 $ | 66 018 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 093 $ | 65 819 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 493 $ | 68 093 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 568 $ | 68 493 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 417 $ | 66 568 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 634 $ | 66 417 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 367 $ | 65 634 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 827 $ | 64 367 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 177 $ | 62 827 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 901 $ | 65 177 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 323 $ | 64 901 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 987 $ | 67 323 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 792 $ | 65 987 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 709 $ | 68 792 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 202 $ | 71 709 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 823 $ | 72 202 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 344 $ | 70 823 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 066 $ | 73 344 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 613 $ | 71 066 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 563 $ | 70 613 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 105 $ | 69 563 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 727 $ | 70 105 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 999 $ | 67 727 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 400 $ | 66 999 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 896 $ | 71 400 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 362 $ | 72 896 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 487 $ | 71 362 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 445 $ | 71 487 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 033 $ | 72 445 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API