WETH yVault USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 155,36 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 205,27 $ | 3 155,36 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 418,91 $ | 3 205,27 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 465,66 $ | 3 418,91 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 456,85 $ | 3 465,66 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 324,46 $ | 3 456,85 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 353,42 $ | 3 324,46 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 328,73 $ | 3 353,42 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 416,72 $ | 3 328,73 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 398,44 $ | 3 416,72 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 340,71 $ | 3 398,44 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 345,09 $ | 3 340,71 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 248,27 $ | 3 345,09 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 249,72 $ | 3 248,27 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 155,83 $ | 3 249,72 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 261,45 $ | 3 155,83 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 280,98 $ | 3 261,45 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 344,33 $ | 3 280,98 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 202,77 $ | 3 344,33 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 432,89 $ | 3 202,77 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 707,24 $ | 3 432,89 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 742,47 $ | 3 707,24 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 706,19 $ | 3 742,47 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 905,59 $ | 3 706,19 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 650,37 $ | 3 905,59 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 552,43 $ | 3 650,37 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 517,74 $ | 3 552,43 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 522,26 $ | 3 517,74 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 506,04 $ | 3 522,26 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 463,83 $ | 3 506,04 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API