YFI yVault USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 176,58 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 043,44 $ | 7 176,58 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 966,96 $ | 7 043,44 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 003,23 $ | 6 966,96 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 084,19 $ | 7 003,23 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 136,70 $ | 7 084,19 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 227,00 $ | 7 136,70 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 261,59 $ | 7 227,00 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 422,36 $ | 7 261,59 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 296,20 $ | 7 422,36 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 399,75 $ | 7 296,20 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 181,78 $ | 7 399,75 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 106,96 $ | 7 181,78 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 254,70 $ | 7 106,96 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 343,48 $ | 7 254,70 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 341,92 $ | 7 343,48 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 882,91 $ | 7 341,92 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 086,29 $ | 6 882,91 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 071,60 $ | 7 086,29 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 850,98 $ | 7 071,60 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 894,63 $ | 6 850,98 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 731,13 $ | 6 894,63 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 750,06 $ | 6 731,13 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 826,55 $ | 6 750,06 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 883,94 $ | 6 826,55 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 912,01 $ | 6 883,94 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 141,42 $ | 6 912,01 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 120,01 $ | 7 141,42 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 974,34 $ | 7 120,01 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 958,80 $ | 6 974,34 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 143,63 $ | 6 958,80 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API