0x Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $70,984,108 | $5,746,680 | N/A |
| 2026-07-23 | $72,997,910 | $6,059,576 | $0.083669 |
| 2026-07-22 | $72,309,149 | $5,425,691 | $0.086042 |
| 2026-07-21 | $73,344,241 | $8,114,868 | $0.085230 |
| 2026-07-20 | $71,351,400 | $5,598,806 | $0.086450 |
| 2026-07-19 | $72,449,129 | $5,582,075 | $0.084101 |
| 2026-07-18 | $72,572,836 | $4,751,607 | $0.085395 |
| 2026-07-17 | $72,945,387 | $5,832,772 | $0.085541 |
| 2026-07-16 | $73,690,410 | $6,106,471 | $0.085980 |
| 2026-07-15 | $74,589,110 | $6,018,862 | $0.086858 |
| 2026-07-14 | $72,438,232 | $5,890,591 | $0.087918 |
| 2026-07-13 | $73,289,268 | $5,150,283 | $0.085383 |
| 2026-07-12 | $74,522,147 | $5,765,528 | $0.086386 |
| 2026-07-11 | $75,949,293 | $6,671,879 | $0.087839 |
| 2026-07-10 | $74,785,254 | $6,475,166 | $0.089521 |
| 2026-07-09 | $76,293,933 | $10,040,453 | $0.088149 |
| 2026-07-08 | $72,622,193 | $7,019,579 | $0.089927 |
| 2026-07-07 | $75,171,827 | $8,302,354 | $0.085599 |
| 2026-07-06 | $76,338,353 | $11,773,376 | $0.088605 |
| 2026-07-05 | $77,902,233 | $14,002,482 | $0.089980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
