0x Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $73,152,381 | $5,658,037 | N/A |
| 2026-07-15 | $73,662,399 | $6,029,337 | $0.086825 |
| 2026-07-14 | $74,588,749 | $6,052,023 | $0.087917 |
| 2026-07-13 | $72,440,390 | $5,890,721 | $0.085385 |
| 2026-07-12 | $73,288,682 | $5,149,432 | $0.086385 |
| 2026-07-11 | $74,499,209 | $5,763,130 | $0.087812 |
| 2026-07-10 | $75,916,252 | $6,678,145 | $0.089482 |
| 2026-07-09 | $74,788,931 | $6,476,147 | $0.088153 |
| 2026-07-08 | $76,256,996 | $10,064,429 | $0.089884 |
| 2026-07-07 | $72,584,970 | $7,015,433 | $0.085555 |
| 2026-07-06 | $75,253,846 | $8,281,304 | $0.088701 |
| 2026-07-05 | $76,376,848 | $11,787,714 | $0.090025 |
| 2026-07-04 | $77,974,551 | $13,922,533 | $0.091908 |
| 2026-07-03 | $72,856,084 | $7,569,350 | $0.085875 |
| 2026-07-02 | $69,681,319 | $9,033,265 | $0.082133 |
| 2026-07-01 | $69,061,972 | $11,252,033 | $0.081403 |
| 2026-06-30 | $65,773,702 | $8,220,768 | $0.077527 |
| 2026-06-29 | $68,008,765 | $8,159,770 | $0.080162 |
| 2026-06-28 | $68,661,916 | $8,307,919 | $0.080931 |
| 2026-06-27 | $68,137,645 | $11,745,088 | $0.080313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
