सभी क्रिप्टोकरंसी
एक्टिव क्रिप्टोकरंसी की पूरी लिस्ट देखें
USD
| # | कॉइन | Symbol | प्राइस | 1घं | 24घं | 7दिन | 30दिन | 24घंटे का वाल्यूम | सर्कुलेट हो रही सप्लाई | कुल सप्लाई | मार्केट कैप |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $25,680.79 | 0.1% | -3.5% | -5.5% | -6.3% | $16,828,585,092 |
19,398,106
|
21 दस करोड़
|
$498,138,980,114
|
|
| 2 | ETH | $1,740.09 | 0.7% | -5.6% | -8.6% | -4.4% | $34,872,134,913 |
120,227,838
|
120 दस करोड़
|
$209,298,669,593
|
|
| 3 | USDT | $1.00 | -0.1% | 0.0% | 0.0% | 0.1% | $28,861,368,359 |
83,356,513,307
|
83.4 अरब
|
$83,388,374,129
|
|
| 4 | BNB | $238.78 | 1.0% | -8.0% | -21.9% | -23.3% | $1,689,013,284 |
155,855,196
|
158 दस करोड़
|
$37,215,572,050
|
|
| 5 | USDC | $0.999829 | -0.1% | 0.0% | -0.1% | -0.1% | $4,322,677,548 |
28,339,406,115
|
28.3 अरब
|
$28,326,953,115
|
|
| 6 | XRP | $0.493504 | 0.5% | -6.7% | -5.7% | 16.7% | $2,429,478,495 |
51,987,017,573
|
100 अरब
|
$25,697,643,555
|
|
| 7 | STETH | $1,739.15 | 0.9% | -5.5% | -8.3% | -4.4% | $70,447,284 |
7,164,249
|
7.16 दस करोड़
|
$12,455,881,564
|
|
| 8 | ADA | $0.243695 | 0.7% | -22.6% | -35.3% | -32.7% | $1,142,247,441 |
35,045,020,830
|
45 अरब
|
$8,540,302,498
|
|
| 9 | DOGE | $0.060150707439 | 0.1% | -11.6% | -17.1% | -16.2% | $1,096,349,227 |
139,707,196,384
|
140 अरब
|
$8,450,367,444
|
|
| 10 | TRX | $0.067635610735 | 0.6% | -12.9% | -20.1% | -2.1% | $689,934,658 |
90,126,485,692
|
90.1 अरब
|
$6,106,440,962
|
|
| 11 | SOL | $14.71 | 1.0% | -21.3% | -30.3% | -28.4% | $1,174,393,554 |
398,317,238
|
550 दस करोड़
|
$5,905,277,784
|
|
| 12 | LTC | $76.56 | -0.5% | -13.0% | -19.4% | -4.1% | $1,006,787,608 |
73,113,496
|
84 दस करोड़
|
$5,616,229,189
|
|
| 13 | MATIC | $0.588381 | 0.3% | -24.7% | -34.8% | -31.4% | $940,832,501 |
9,289,469,069
|
10 अरब
|
$5,494,726,800
|
|
| 14 | DOT | $4.41 | 1.4% | -12.0% | -16.6% | -18.1% | $246,795,979 |
1,241,318,533
|
1.32 अरब
|
$5,472,303,209
|
|
| 15 | BUSD | $1.00 | -0.1% | 0.0% | 0.0% | -0.1% | $2,329,375,930 |
4,780,579,213
|
4.78 अरब
|
$4,781,073,284
|
|
| 16 | DAI | $1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $165,818,897 |
4,535,416,477
|
4.54 अरब
|
$4,536,157,421
|
|
| 17 | WBTC | $25,696.03 | 0.4% | -3.5% | -5.5% | -6.4% | $194,143,408 |
156,748
|
157 हज़ार
|
$4,029,243,572
|
|
| 18 | AVAX | $11.46 | 1.5% | -17.3% | -21.2% | -24.9% | $393,339,463 |
344,890,003
|
432 दस करोड़
|
$3,951,850,146
|
|
| 19 | SHIB | $0.000006379307 | 1.1% | -19.5% | -26.2% | -28.1% | $383,032,764 |
589,340,222,017,086
|
1 करोड़ शंख
|
$3,758,485,324
|
|
| 20 | LEO | $3.53 | -1.1% | -0.6% | -1.4% | -1.8% | $640,870 |
930,149,583
|
985 दस करोड़
|
$3,291,624,275
|
|
| 21 | UNI | $3.94 | 1.3% | -14.5% | -22.3% | -23.2% | $126,770,290 |
753,766,667
|
1 अरब
|
$2,969,946,356
|
|
| 22 | LINK | $5.13 | 0.4% | -14.2% | -20.2% | -20.5% | $352,028,603 |
517,099,971
|
1 अरब
|
$2,651,314,855
|
|
| 23 | OKB | $41.88 | 0.6% | -7.1% | -9.5% | -6.4% | $13,538,118 |
60,000,000
|
236 दस करोड़
|
$2,506,845,160
|
|
| 24 | XMR | $135.25 | -0.3% | -5.3% | -8.2% | -12.6% | $96,017,406 |
18,147,820
|
∞
|
$2,449,594,028
|
|
| 25 | ATOM | $7.85 | -0.3% | -15.8% | -25.9% | -27.9% | $170,697,832 |
292,586,164
|
∞
|
$2,295,592,111
|
|
| 26 | XLM | $0.081126749318 | -0.3% | -7.1% | -12.4% | -8.2% | $95,229,881 |
26,888,568,681
|
50 अरब
|
$2,184,446,482
|
|
| 27 | TON | $1.45 | 0.2% | -14.1% | -17.4% | -27.0% | $28,783,824 |
1,473,591,411
|
5.06 अरब
|
$2,134,953,975
|
|
| 28 | ETC | $14.43 | 1.7% | -14.9% | -20.5% | -22.7% | $197,451,031 |
141,372,056
|
211 दस करोड़
|
$2,041,658,033
|
|
| 29 | TUSD | $0.999313 | -0.1% | 0.0% | -0.0% | -0.1% | $2,285,101,103 |
2,041,446,767
|
2.04 अरब
|
$2,038,344,770
|
|
| 30 | BCH | $100.44 | 0.9% | -9.4% | -12.5% | -11.7% | $118,596,894 |
19,415,650
|
21 दस करोड़
|
$1,950,339,066
|
|
| 31 | ICP | $3.71 | 2.5% | -11.2% | -22.8% | -27.8% | $62,113,771 |
436,517,478
|
499 दस करोड़
|
$1,631,304,109
|
|
| 32 | LDO | $1.84 | -0.2% | -16.6% | -19.3% | 2.7% | $105,084,922 |
879,353,623
|
1 अरब
|
$1,620,713,979
|
|
| 33 | QNT | $102.28 | 1.5% | -6.9% | -12.2% | -3.2% | $34,415,387 |
14,544,176
|
14.6 दस करोड़
|
$1,485,130,078
|
|
| 34 | FIL | $3.41 | 6.2% | -16.3% | -30.3% | -24.6% | $374,649,038 |
429,115,949
|
1.96 अरब
|
$1,445,318,653
|
|
| 35 | HBAR | $0.043479310214 | 1.0% | -10.9% | -14.5% | -17.6% | $49,243,148 |
31,627,399,939
|
50 अरब
|
$1,377,936,138
|
|
| 36 | CRO | $0.051248618881 | 0.4% | -12.2% | -13.9% | -20.5% | $14,311,534 |
26,101,306,226
|
30 अरब
|
$1,335,773,491
|
|
| 37 | ARB | $1.03 | 0.4% | -10.0% | -17.0% | -7.8% | $385,386,127 |
1,275,000,000
|
10 अरब
|
$1,307,617,491
|
|
| 38 | APT | $6.02 | -0.1% | -21.5% | -33.2% | -27.2% | $170,034,609 |
200,661,220
|
1.04 अरब
|
$1,208,777,612
|
|
| 39 | NEAR | $1.23 | -0.4% | -13.1% | -23.8% | -23.5% | $111,378,376 |
914,879,726
|
1 अरब
|
$1,133,521,991
|
|
| 40 | VET | $0.014882630510 | -0.3% | -14.0% | -25.3% | -22.2% | $103,283,525 |
72,714,516,834
|
86 अरब
|
$1,084,378,017
|
|
| 41 | USDP | $0.998867 | -0.1% | -0.0% | -0.1% | -0.1% | $4,225,154 |
1,006,573,588
|
1.01 अरब
|
$1,005,785,824
|
|
| 42 | FRAX | $0.999935 | 0.1% | 0.1% | -0.0% | 0.1% | $22,148,048 |
1,004,141,409
|
1 अरब
|
$1,004,037,933
|
|
| 43 | BSCX | $239.46 | 1.4% | 68.0% | 13705.4% | 13452.7% | $2,494,510 |
3,815,879
|
9.37 दस करोड़
|
$913,766,139
|
|
| 44 | APE | $2.38 | 3.5% | -18.5% | -24.1% | -26.5% | $166,018,261 |
368,593,750
|
1 अरब
|
$876,626,742
|
|
| 45 | RPL | $44.10 | -0.1% | -7.2% | -10.5% | -4.8% | $6,018,695 |
19,474,470
|
19.5 दस करोड़
|
$859,745,208
|
|
| 46 | GRT | $0.094081370008 | 0.9% | -15.6% | -27.1% | -18.7% | $85,668,820 |
9,007,884,960
|
10 अरब
|
$848,745,777
|
|
| 47 | RETH | $1,870.52 | 0.8% | -5.5% | -8.5% | -4.0% | $4,758,281 |
439,647
|
440 हज़ार
|
$821,948,756
|
|
| 48 | EGLD | $30.02 | 2.1% | -13.6% | -19.9% | -20.5% | $45,367,279 |
25,537,090
|
25.5 दस करोड़
|
$764,799,130
|
|
| 49 | AAVE | $52.28 | 1.3% | -12.5% | -18.3% | -17.3% | $88,055,940 |
14,424,420
|
16 दस करोड़
|
$754,612,909
|
|
| 50 | ALGO | $0.104001 | 0.6% | -16.3% | -31.7% | -36.6% | $100,847,752 |
7,249,368,404
|
7.64 अरब
|
$753,788,122
|
|
| 51 | EOS | $0.674674 | 0.4% | -24.4% | -25.7% | -25.1% | $353,019,923 |
1,108,625,888
|
∞
|
$751,096,115
|
|
| 52 | RNDR | $2.04 | -0.2% | -9.4% | -22.0% | 19.2% | $118,803,935 |
366,386,312
|
531 दस करोड़
|
$750,635,812
|
|
| 53 | USDD | $0.999275 | 0.2% | -0.0% | -0.1% | -0.1% | $26,423,357 |
748,224,025
|
∞
|
$747,356,168
|
|
| 54 | SAND | $0.383485 | 0.1% | -20.3% | -33.0% | -23.9% | $227,435,298 |
1,853,581,926
|
3 अरब
|
$713,734,726
|
|
| 55 | OP | $1.10 | 1.2% | -20.1% | -25.0% | -32.7% | $271,928,262 |
644,594,782
|
4.29 अरब
|
$713,039,580
|
|
| 56 | STX | $0.502282 | 0.7% | -20.1% | -18.7% | -23.3% | $52,991,207 |
1,383,649,427
|
1.82 अरब
|
$695,043,410
|
|
| 57 | WBT | $4.72 | -0.0% | -2.1% | -3.8% | 1.3% | $5,031,946 |
144,118,517
|
372 दस करोड़
|
$683,951,444
|
|
| 58 | BGB | $0.480757 | -1.3% | -1.5% | 2.3% | -3.1% | $28,015,445 |
1,400,001,000
|
2 अरब
|
$673,059,684
|
|
| 59 | FTM | $0.237988 | 0.8% | -19.0% | -26.2% | -35.5% | $194,597,382 |
2,793,237,876
|
3.18 अरब
|
$665,154,087
|
|
| 60 | XTZ | $0.709238 | 0.3% | -15.3% | -22.5% | -21.0% | $31,289,015 |
932,960,827
|
∞
|
$661,579,608
|
|
| 61 | BIT | $0.441967 | 0.0% | -7.8% | -11.7% | -9.0% | $5,011,592 |
1,453,909,315
|
9.61 अरब
|
$642,580,044
|
|
| 62 | XRD | $0.062403317346 | -2.9% | -7.2% | -9.6% | -12.8% | $2,248,763 |
10,188,229,461
|
12.6 अरब
|
$637,091,008
|
|
| 63 | THETA | $0.632914 | 0.2% | -17.1% | -24.5% | -30.2% | $31,521,100 |
1,000,000,000
|
1 अरब
|
$634,203,281
|
|
| 64 | MANA | $0.337863 | 0.8% | -19.0% | -30.7% | -27.5% | $116,724,124 |
1,824,342,433
|
2.19 अरब
|
$619,082,211
|
|
| 65 | KCS | $6.35 | -0.2% | -6.1% | -14.3% | -16.0% | $2,762,066 |
96,833,502
|
144 दस करोड़
|
$614,555,138
|
|
| 66 | IMX | $0.604238 | 0.3% | -17.4% | -25.3% | -18.7% | $29,436,364 |
998,882,827
|
2 अरब
|
$605,122,679
|
|
| 67 | GUSD | $1.00 | 0.0% | -0.1% | 0.2% | -0.1% | $276,073 |
571,468,290
|
571 दस करोड़
|
$571,639,853
|
|
| 68 | AXS | $4.93 | 0.6% | -19.9% | -31.6% | -27.9% | $79,490,290 |
115,661,359
|
270 दस करोड़
|
$569,788,031
|
|
| 69 | SNX | $1.76 | 0.4% | -14.7% | -25.8% | -16.0% | $47,635,921 |
318,877,448
|
320 दस करोड़
|
$562,106,540
|
|
| 70 | CRV | $0.634143 | -0.2% | -16.3% | -25.8% | -22.6% | $94,022,432 |
853,225,409
|
1.96 अरब
|
$541,434,551
|
|
| 71 | GT | $3.83 | -0.6% | -6.8% | -12.5% | -23.8% | $1,411,413 |
139,018,905
|
300 दस करोड़
|
$533,836,025
|
|
| 72 | NEO | $7.50 | -0.1% | -17.5% | -28.2% | -20.5% | $52,019,695 |
70,530,000
|
100 दस करोड़
|
$531,077,960
|
|
| 73 | FLOW | $0.501379 | 0.9% | -19.6% | -31.7% | -34.3% | $39,873,855 |
1,036,200,000
|
1.44 अरब
|
$529,775,298
|
|
| 74 | MKR | $587.08 | 1.0% | -6.0% | -12.1% | -9.5% | $29,703,544 |
901,311
|
978 हज़ार
|
$528,537,628
|
|
| 75 | LUNC | $0.000086915647 | -0.6% | -11.3% | 2.2% | -4.0% | $100,950,492 |
5,846,558,650,683
|
6.85 खरब
|
$507,705,127
|
|
| 76 | GALA | $0.020782622047 | 0.0% | -19.3% | -32.1% | -29.7% | $133,998,769 |
24,049,941,483
|
24 अरब
|
$501,590,173
|
|
| 77 | BTT | $0.000000523780 | 3.3% | -2.3% | -12.1% | -12.4% | $22,840,401 |
951,421,714,286,000
|
990 खरब
|
$498,335,067
|
|
| 78 | PAXG | $1,909.32 | 0.3% | -1.2% | -2.2% | -6.0% | $19,398,817 |
258,259
|
258 हज़ार
|
$493,221,846
|
|
| 79 | XAUT | $1,963.11 | -0.0% | -0.0% | 0.7% | -3.1% | $6,632,274 |
246,524
|
247 हज़ार
|
$484,181,301
|
|
| 80 | INJ | $6.03 | 0.3% | -14.3% | -25.3% | -3.5% | $58,790,260 |
80,005,555
|
100 दस करोड़
|
$484,107,238
|
|
| 81 | XDC | $0.034606778139 | -0.4% | -3.7% | -3.6% | -0.2% | $3,348,152 |
13,841,843,315
|
37.8 अरब
|
$479,317,571
|
|
| 82 | BSV | $24.34 | 1.0% | -19.4% | -25.7% | -31.7% | $31,461,387 |
19,266,077
|
21 दस करोड़
|
$468,863,894
|
|
| 83 | TKX | $5.73 | -0.2% | -6.9% | -11.0% | -10.2% | $9,275,749 |
79,996,000
|
100 दस करोड़
|
$459,828,680
|
|
| 84 | CSPR | $0.041337550694 | 0.5% | -6.3% | -11.0% | -16.0% | $6,223,526 |
11,091,841,030
|
11.8 अरब
|
$458,500,658
|
|
| 85 | CETH | $34.98 | 0.9% | -5.5% | -8.5% | -5.0% | $1,226.13 |
13,031,398
|
13 दस करोड़
|
$455,791,992
|
|
| 86 | KLAY | $0.145815 | 1.1% | -11.4% | -21.9% | -25.8% | $42,670,720 |
3,100,158,068
|
∞
|
$452,750,666
|
|
| 87 | KAVA | $0.788435 | 1.7% | -17.2% | -22.1% | -10.6% | $31,432,243 |
563,233,002
|
563 दस करोड़
|
$446,210,225
|
|
| 88 | HT | $2.66 | 1.4% | -6.8% | -9.5% | -10.5% | $19,673,352 |
162,336,522
|
204 दस करोड़
|
$434,512,490
|
|
| 89 | MIOTA | $0.151019 | 2.4% | -15.0% | -24.9% | -15.4% | $20,407,753 |
2,779,530,283
|
2.78 अरब
|
$420,271,809
|
|
| 90 | PEPE | $0.000000949881 | 2.1% | -15.1% | -27.3% | -41.2% | $203,112,992 |
420,690,000,000,000
|
421 खरब
|
$402,550,415
|
|
| 91 | GMX | $45.42 | 1.6% | -11.6% | -19.3% | -25.4% | $30,451,273 |
8,779,225
|
8.78 दस करोड़
|
$397,842,462
|
|
| 92 | CUSDC | $0.022888748486 | 0.0% | -0.0% | 0.0% | 0.1% | $2.99 |
17,199,527,776
|
17.2 अरब
|
$393,675,665
|
|
| 93 | XEC | $0.000020029220 | 1.5% | -12.8% | -19.2% | -25.0% | $6,764,303 |
19,411,054,673,293
|
21 खरब
|
$392,766,044
|
|
| 94 | FRXETH | $1,738.98 | 0.6% | -5.5% | -8.5% | -4.4% | $16,152,422 |
224,936
|
225 हज़ार
|
$391,226,202
|
|
| 95 | CFX | $0.182344 | 0.5% | -20.0% | -35.6% | -28.5% | $98,881,128 |
2,097,547,687
|
5.28 अरब
|
$382,474,890
|
|
| 96 | FXS | $5.10 | -0.6% | -13.8% | -23.1% | -20.6% | $25,895,886 |
72,259,617
|
99.8 दस करोड़
|
$369,334,401
|
|
| 97 | CHZ | $0.068680857990 | 0.6% | -21.6% | -31.9% | -36.5% | $135,301,094 |
5,344,064,580
|
8.89 अरब
|
$367,034,941
|
|
| 98 | MINA | $0.399926 | 1.4% | -19.8% | -27.0% | -28.3% | $42,232,938 |
914,787,455
|
1.04 अरब
|
$366,733,497
|
|
| 99 | NEXO | $0.609671 | 1.0% | -3.1% | -8.4% | -9.4% | $4,526,640 |
560,000,010
|
1 अरब
|
$340,590,346
|
|
| 100 | DASH | $29.52 | 0.8% | -23.8% | -30.6% | -29.5% | $99,064,108 |
11,316,273
|
18.9 दस करोड़
|
$335,392,755
|
|
| 101 | NXM | $49.36 | -5.3% | -7.9% | -3.0% | $13,520.53 |
6,759,834
|
6.76 दस करोड़
|
$333,649,831
|
||
| 102 | TWT | $0.798665 | 1.0% | -10.8% | -25.8% | -26.4% | $30,934,696 |
416,649,900
|
1 अरब
|
$333,016,114
|
|
| 103 | SUI | $0.601450 | 1.3% | -20.2% | -36.8% | -46.8% | $210,632,044 |
528,273,718
|
10 अरब
|
$319,771,149
|
|
| 104 | ULT | $0.700727 | 13.0% | 139.0% | 83.9% | 442.5% | $93,917.16 |
439,556,760
|
1 अरब
|
$307,963,000
|
|
| 105 | TOMI | $4.64 | -0.0% | -5.4% | 0.5% | 21.0% | $23,737,671 |
65,369,657
|
113 दस करोड़
|
$302,786,450
|
|
| 106 | WOO | $0.174835 | 0.4% | -17.9% | -27.7% | -23.2% | $28,303,580 |
1,706,092,562
|
2.25 अरब
|
$299,377,966
|
|
| 107 | CAKE | $1.43 | 1.2% | -7.9% | -18.0% | -24.7% | $43,899,723 |
203,310,847
|
387 दस करोड़
|
$292,157,260
|
|
| 108 | ZIL | $0.017476774307 | 1.3% | -17.4% | -25.5% | -27.3% | $49,180,747 |
16,580,370,994
|
17.6 अरब
|
$289,594,582
|
|
| 109 | GNO | $110.56 | 0.1% | -5.6% | -5.7% | -0.8% | $1,941,814 |
2,589,589
|
3 दस करोड़
|
$286,341,311
|
|
| 110 | LUSD | $1.01 | 0.4% | -0.0% | 0.5% | 0.0% | $3,237,084 |
280,339,629
|
280 दस करोड़
|
$282,488,891
|
|
| 111 | RUNE | $0.940495 |
