0xDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $2.19 | $0.00007916 | N/A |
2024-06-03 | $0.000000000000000000 | $7.93 | $0.00007758 | $0.00007916 |
2024-06-02 | $0.000000000000000000 | $2.43 | $0.00007917 | $0.00007758 |
2024-06-01 | $0.000000000000000000 | $2.63 | $0.00008037 | $0.00007917 |
2024-05-31 | $0.000000000000000000 | $10.50 | $0.00007839 | $0.00008037 |
2024-05-30 | $0.000000000000000000 | $8.10 | $0.00008119 | $0.00007839 |
2024-05-29 | $0.000000000000000000 | $4.85 | $0.00008421 | $0.00008119 |
2024-05-28 | $0.000000000000000000 | $4.85 | $0.00008421 | $0.00008421 |
2024-05-26 | $0.000000000000000000 | $2.68 | $0.00008330 | $0.00008421 |
2024-05-25 | $0.000000000000000000 | $7.77 | $0.00008178 | $0.00008330 |
2024-05-24 | $0.000000000000000000 | $1.096 | $0.00008240 | $0.00008178 |
2024-05-23 | $0.000000000000000000 | $1.043 | $0.00008637 | $0.00008240 |
2024-05-22 | $0.000000000000000000 | $1.48 | $0.00008942 | $0.00008637 |
2024-05-21 | $0.000000000000000000 | $9.78 | $0.00009315 | $0.00008942 |
2024-05-20 | $0.000000000000000000 | $7.93 | $0.00009321 | $0.00009315 |
2024-05-19 | $0.000000000000000000 | $2.53 | $0.00010055 | $0.00009321 |
2024-05-18 | $0.000000000000000000 | $7.40 | $0.00009508 | $0.00010055 |
2024-05-17 | $0.000000000000000000 | $4.68 | $0.00009349 | $0.00009508 |
2024-05-16 | $0.000000000000000000 | $2.55 | $0.00009191 | $0.00009349 |
2024-05-15 | $0.000000000000000000 | $1.071 | $0.00007981 | $0.00009191 |
2024-05-14 | $0.000000000000000000 | $8.28 | $0.00008256 | $0.00007981 |
2024-05-13 | $0.000000000000000000 | $2.64 | $0.00008608 | $0.00008256 |
2024-05-12 | $0.000000000000000000 | $1.69 | $0.00008665 | $0.00008608 |
2024-05-11 | $0.000000000000000000 | $2.15 | $0.00008861 | $0.00008665 |
2024-05-10 | $0.000000000000000000 | $9.46 | $0.00008123 | $0.00008861 |
2024-05-09 | $0.000000000000000000 | $9.38 | $0.00008060 | $0.00008123 |
2024-05-08 | $0.000000000000000000 | $1.83 | $0.00007984 | $0.00008060 |
2024-05-07 | $0.000000000000000000 | $1.83 | $0.00007984 | $0.00007984 |
2024-05-05 | $0.000000000000000000 | $2.27 | $0.00008169 | $0.00007984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें