0xMonero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $122,444 | $381.09 | $0.065645 | N/A |
| 2024-05-04 | $129,605 | $360.99 | $0.069364 | $0.065645 |
| 2024-05-03 | $119,227 | $92.41 | $0.063920 | $0.069364 |
| 2024-05-02 | $122,452 | $152.94 | $0.065649 | $0.063920 |
| 2024-05-01 | $124,771 | $382.29 | $0.066982 | $0.065649 |
| 2024-04-30 | $143,913 | $37.49 | $0.077130 | $0.066982 |
| 2024-04-29 | $127,384 | $0.00319812 | $0.068260 | $0.077130 |
| 2024-04-28 | $127,275 | $0.00319694 | $0.068235 | $0.068260 |
| 2024-04-27 | $141,621 | $99.95 | $0.075926 | $0.068235 |
| 2024-04-26 | $144,432 | $21.62 | $0.076742 | $0.075926 |
| 2024-04-25 | $143,869 | $44.27 | $0.077256 | $0.076742 |
| 2024-04-24 | $146,606 | $683.36 | $0.078599 | $0.077256 |
| 2024-04-23 | $163,933 | $335.49 | $0.087841 | $0.078599 |
| 2024-04-22 | $158,513 | $42.94 | $0.085021 | $0.087841 |
| 2024-04-21 | $157,527 | $100.08 | $0.084436 | $0.085021 |
| 2024-04-20 | $115,803 | $0.04576218 | $0.062084 | $0.084436 |
| 2024-04-19 | $115,674 | $0.02381260 | $0.062033 | $0.062084 |
| 2024-04-18 | $147,756 | $220.94 | $0.079228 | $0.062033 |
| 2024-04-17 | $150,198 | $289.91 | $0.080524 | $0.079228 |
| 2024-04-16 | $169,072 | $644.47 | $0.090334 | $0.080524 |
| 2024-04-15 | $174,156 | $873.40 | $0.093166 | $0.090334 |
| 2024-04-14 | $141,391 | $335.61 | $0.075278 | $0.093166 |
| 2024-04-13 | $143,359 | $1,093.06 | $0.077244 | $0.075278 |
| 2024-04-12 | $93,587 | $1,055.18 | $0.050213 | $0.077244 |
| 2024-04-11 | $90,669 | $1,763.91 | $0.04863746 | $0.050213 |
| 2024-04-10 | $142,936 | $2,535.59 | $0.076601 | $0.04863746 |
| 2024-04-09 | $119,561 | $6,569.03 | $0.064069 | $0.076601 |
| 2024-04-08 | $368,988 | $8,514.42 | $0.197822 | $0.064069 |
| 2024-04-07 | $191,892 | $6,192.89 | $0.102818 | $0.197822 |
| 2024-04-06 | $70,895 | $3.58 | $0.03800554 | $0.102818 |
| 2024-04-05 | $86,050 | $215.26 | $0.04613326 | $0.03800554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
