1Sol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $11,104.74 | $0.01720907 | N/A |
2024-04-28 | $0.000000000000000000 | $12,025.31 | $0.01739001 | $0.01720907 |
2024-04-27 | $0.000000000000000000 | $10,169.74 | $0.01782189 | $0.01739001 |
2024-04-26 | $0.000000000000000000 | $8,473.35 | $0.01759550 | $0.01782189 |
2024-04-25 | $0.000000000000000000 | $18,255.53 | $0.01780634 | $0.01759550 |
2024-04-24 | $0.000000000000000000 | $19,608.00 | $0.01716299 | $0.01780634 |
2024-04-23 | $0.000000000000000000 | $18,942.72 | $0.01792737 | $0.01716299 |
2024-04-22 | $0.000000000000000000 | $33,875 | $0.01880642 | $0.01792737 |
2024-04-21 | $0.000000000000000000 | $10,403.53 | $0.01805170 | $0.01880642 |
2024-04-20 | $0.000000000000000000 | $12,303.91 | $0.01727916 | $0.01805170 |
2024-04-19 | $0.000000000000000000 | $21,145 | $0.01675199 | $0.01727916 |
2024-04-18 | $0.000000000000000000 | $13,775.31 | $0.01659089 | $0.01675199 |
2024-04-17 | $0.000000000000000000 | $22,776 | $0.01697932 | $0.01659089 |
2024-04-16 | $0.000000000000000000 | $23,235 | $0.01848361 | $0.01697932 |
2024-04-15 | $0.000000000000000000 | $16,781.15 | $0.01640568 | $0.01848361 |
2024-04-14 | $0.000000000000000000 | $29,488 | $0.01495961 | $0.01640568 |
2024-04-13 | $0.000000000000000000 | $28,155 | $0.01727548 | $0.01495961 |
2024-04-12 | $0.000000000000000000 | $78,075 | $0.01788509 | $0.01727548 |
2024-04-11 | $0.000000000000000000 | $17,232.90 | $0.01868983 | $0.01788509 |
2024-04-10 | $0.000000000000000000 | $37,715 | $0.01908318 | $0.01868983 |
2024-04-09 | $0.000000000000000000 | $30,790 | $0.02076200 | $0.01908318 |
2024-04-08 | $0.000000000000000000 | $38,428 | $0.02180663 | $0.02076200 |
2024-04-07 | $0.000000000000000000 | $20,093 | $0.02028545 | $0.02180663 |
2024-04-06 | $0.000000000000000000 | $38,652 | $0.01963100 | $0.02028545 |
2024-04-05 | $0.000000000000000000 | $36,420 | $0.02140383 | $0.01963100 |
2024-04-04 | $0.000000000000000000 | $25,254 | $0.02138855 | $0.02140383 |
2024-04-03 | $0.000000000000000000 | $43,644 | $0.02157845 | $0.02138855 |
2024-04-02 | $0.000000000000000000 | $65,320 | $0.02270404 | $0.02157845 |
2024-04-01 | $0.000000000000000000 | $46,200 | $0.02389282 | $0.02270404 |
2024-03-31 | $0.000000000000000000 | $46,462 | $0.02318866 | $0.02389282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें