2FAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $380.23 | $0.00126703 | N/A |
2024-05-08 | $0.000000000000000000 | $903.13 | $0.00131608 | $0.00126703 |
2024-05-07 | $0.000000000000000000 | $2,295.00 | $0.00129173 | $0.00131608 |
2024-05-06 | $0.000000000000000000 | $364.44 | $0.00114083 | $0.00129173 |
2024-05-05 | $0.000000000000000000 | $828.98 | $0.00111759 | $0.00114083 |
2024-05-04 | $0.000000000000000000 | $1,909.93 | $0.00108945 | $0.00111759 |
2024-05-03 | $0.000000000000000000 | $1,778.58 | $0.00082294 | $0.00108945 |
2024-05-02 | $0.000000000000000000 | $1,004.44 | $0.00104969 | $0.00082294 |
2024-05-01 | $0.000000000000000000 | $860.01 | $0.00109210 | $0.00104969 |
2024-04-30 | $0.000000000000000000 | $405.46 | $0.00118233 | $0.00109210 |
2024-04-29 | $0.000000000000000000 | $95.95 | $0.00120599 | $0.00118233 |
2024-04-28 | $0.000000000000000000 | $1,290.13 | $0.00121401 | $0.00120599 |
2024-04-27 | $0.000000000000000000 | $1,864.63 | $0.00120986 | $0.00121401 |
2024-04-26 | $0.000000000000000000 | $4,053.55 | $0.00145860 | $0.00120986 |
2024-04-25 | $0.000000000000000000 | $1,557.69 | $0.00113220 | $0.00145860 |
2024-04-24 | $0.000000000000000000 | $1,388.91 | $0.00128852 | $0.00113220 |
2024-04-23 | $0.000000000000000000 | $1,394.40 | $0.00138854 | $0.00128852 |
2024-04-22 | $0.000000000000000000 | $1,224.48 | $0.00133156 | $0.00138854 |
2024-04-21 | $0.000000000000000000 | $1,012.07 | $0.00126437 | $0.00133156 |
2024-04-20 | $0.000000000000000000 | $1,546.61 | $0.00120352 | $0.00126437 |
2024-04-19 | $0.000000000000000000 | $7.68 | $0.00123837 | $0.00120352 |
2024-04-18 | $0.000000000000000000 | $1,429.13 | $0.00124034 | $0.00123837 |
2024-04-17 | $0.000000000000000000 | $1,929.24 | $0.00132269 | $0.00124034 |
2024-04-16 | $0.000000000000000000 | $8,487.94 | $0.00133528 | $0.00132269 |
2024-04-15 | $0.000000000000000000 | $978.47 | $0.00139015 | $0.00133528 |
2024-04-14 | $0.000000000000000000 | $3,253.57 | $0.00128630 | $0.00139015 |
2024-04-13 | $0.000000000000000000 | $5,312.82 | $0.00139783 | $0.00128630 |
2024-04-12 | $0.000000000000000000 | $3,853.74 | $0.00157728 | $0.00139783 |
2024-04-11 | $0.000000000000000000 | $5,911.98 | $0.00155953 | $0.00157728 |
2024-04-10 | $0.000000000000000000 | $5,460.66 | $0.00184357 | $0.00155953 |
2024-04-09 | $0.000000000000000000 | $9,317.96 | $0.00178781 | $0.00184357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें