A Hunters Dream USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $58,734,434 | $1,315,604 | $0.000000092332 | N/A |
2024-05-03 | $57,033,005 | $1,267,369 | $0.000000089449 | $0.000000092332 |
2024-05-02 | $55,960,945 | $1,580,712 | $0.000000087731 | $0.000000089449 |
2024-05-01 | $57,712,495 | $1,370,972 | $0.000000090877 | $0.000000087731 |
2024-04-30 | $61,544,617 | $1,215,547 | $0.000000097101 | $0.000000090877 |
2024-04-29 | $63,385,014 | $1,014,538 | $0.000000099399 | $0.000000097101 |
2024-04-28 | $63,402,316 | $1,276,583 | $0.000000099616 | $0.000000099399 |
2024-04-27 | $62,432,405 | $1,358,267 | $0.000000097956 | $0.000000099616 |
2024-04-26 | $64,052,785 | $1,329,260 | $0.000000100610 | $0.000000097956 |
2024-04-25 | $63,053,554 | $1,354,092 | $0.000000098933 | $0.000000100610 |
2024-04-24 | $63,551,513 | $1,399,353 | $0.000000099752 | $0.000000098933 |
2024-04-23 | $62,863,046 | $1,610,369 | $0.000000098442 | $0.000000099752 |
2024-04-22 | $65,641,179 | $1,806,001 | $0.000000103055 | $0.000000098442 |
2024-04-21 | $69,513,050 | $2,387,365 | $0.000000109253 | $0.000000103055 |
2024-04-20 | $75,609,015 | $2,049,980 | $0.000000118713 | $0.000000109253 |
2024-04-19 | $71,916,544 | $2,619,535 | $0.000000113293 | $0.000000118713 |
2024-04-18 | $64,403,879 | $2,501,446 | $0.000000101120 | $0.000000113293 |
2024-04-17 | $62,022,448 | $1,716,829 | $0.000000097120 | $0.000000101120 |
2024-04-16 | $61,623,077 | $1,592,013 | $0.000000096273 | $0.000000097120 |
2024-04-15 | $64,295,080 | $2,729,118 | $0.000000101512 | $0.000000096273 |
2024-04-14 | $57,867,026 | $2,135,857 | $0.000000090563 | $0.000000101512 |
2024-04-13 | $62,867,138 | $2,077,068 | $0.000000098924 | $0.000000090563 |
2024-04-12 | $69,227,512 | $2,066,839 | $0.000000111226 | $0.000000098924 |
2024-04-11 | $70,825,621 | $2,556,352 | $0.000000111026 | $0.000000111226 |
2024-04-10 | $69,213,004 | $2,015,722 | $0.000000108405 | $0.000000111026 |
2024-04-09 | $74,342,892 | $4,284,529 | $0.000000116223 | $0.000000108405 |
2024-04-08 | $65,961,390 | $2,538,103 | $0.000000103574 | $0.000000116223 |
2024-04-07 | $56,465,598 | $1,486,442 | $0.000000089109 | $0.000000103574 |
2024-04-06 | $54,331,280 | $2,170,699 | $0.000000085336 | $0.000000089109 |
2024-04-05 | $53,334,346 | $2,051,576 | $0.000000083777 | $0.000000085336 |
2024-04-04 | $52,243,218 | $1,682,030 | $0.000000082027 | $0.000000083777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें