A2DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $51,383 | $14.60 | N/A |
| 2026-10-20 | $51,035 | $7.24 | $0.00548374 |
| 2026-10-19 | $50,719 | $12.87 | $0.00544651 |
| 2026-10-18 | $50,964 | $8.08 | $0.00541282 |
| 2026-10-17 | $51,557 | $23.14 | $0.00543900 |
| 2026-10-16 | $51,169 | $18.55 | $0.00550229 |
| 2026-10-15 | $51,884 | $11.97 | $0.00546084 |
| 2026-10-14 | $52,260 | $6.81 | $0.00553717 |
| 2026-10-13 | $51,711 | $10.85 | $0.00557726 |
| 2026-10-12 | $52,294 | $4.76 | $0.00551875 |
| 2026-10-11 | $52,291 | $4.76 | $0.00558088 |
| 2026-10-10 | $35,174 | $1.34 | $0.00558063 |
| 2026-10-09 | $34,972 | $26.60 | $0.00375381 |
| 2026-10-08 | $52,618 | $7.27 | $0.00373233 |
| 2026-10-07 | $35,708 | $2.36 | $0.00561548 |
| 2026-10-06 | $35,951 | $2.54 | $0.00381080 |
| 2026-10-05 | $36,104 | $2.36 | $0.00383677 |
| 2026-10-04 | $35,883 | $3.18 | $0.00385312 |
| 2026-10-03 | $35,576 | $3.23 | $0.00382948 |
| 2026-10-02 | $61,185 | $2.45 | $0.00379678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
