A2DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $105,122 | $9.12 | N/A |
| 2026-09-04 | $101,120 | $8.81 | $0.00655667 |
| 2026-09-03 | $102,744 | $5.26 | $0.00630706 |
| 2026-09-02 | $102,743 | $5.57 | $0.00640837 |
| 2026-09-01 | $112,654 | $77.76 | $0.00640830 |
| 2026-08-31 | $104,141 | $23.46 | $0.00702647 |
| 2026-08-30 | $99,516 | $1.13 | $0.00649548 |
| 2026-08-29 | $105,064 | $18.27 | $0.00620699 |
| 2026-08-28 | $100,094 | $1.58 | $0.00655305 |
| 2026-08-27 | $107,672 | $9.76 | $0.00624305 |
| 2026-08-26 | $100,081 | $5.66 | $0.00671573 |
| 2026-08-25 | $100,551 | $4.47 | $0.00624226 |
| 2026-08-24 | $101,628 | $70.74 | $0.00627158 |
| 2026-08-23 | $98,928 | $31.61 | $0.00633874 |
| 2026-08-22 | $105,591 | $108.21 | $0.00617034 |
| 2026-08-21 | $104,421 | $155.47 | $0.00658594 |
| 2026-08-20 | $94,273 | $93.29 | $0.00651292 |
| 2026-08-19 | $90,507 | $1.48 | $0.00587996 |
| 2026-08-14 | $90,031 | $1.67 | $0.00564509 |
| 2026-08-12 | $156,749 | $2.20 | $0.00561537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
