A2DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $142,267 | $50.96 | N/A |
| 2026-07-19 | $144,644 | $1.21 | $0.00512267 |
| 2026-07-18 | $144,350 | $13.38 | $0.00520825 |
| 2026-07-17 | $145,251 | $7.03 | $0.00519766 |
| 2026-07-16 | $147,552 | $4.38 | $0.00523012 |
| 2026-07-15 | $146,160 | $35.41 | $0.00531298 |
| 2026-07-14 | $146,278 | $170.69 | $0.00526286 |
| 2026-07-13 | $161,670 | $8.02 | $0.00526711 |
| 2026-07-12 | $168,203 | $8.57 | $0.00582134 |
| 2026-07-11 | $167,907 | $14.53 | $0.00605658 |
| 2026-07-10 | $144,837 | $1.41 | $0.00604592 |
| 2026-07-09 | $48,512 | $3.77 | $0.00521522 |
| 2026-07-08 | $54,371 | $9.17 | $0.00517730 |
| 2026-07-07 | $53,592 | $16.66 | $0.00580259 |
| 2026-07-06 | $49,281 | $4.39 | $0.00571940 |
| 2026-07-05 | $55,164 | $9.21 | $0.00525939 |
| 2026-07-04 | $54,103 | $11.41 | $0.00588724 |
| 2026-07-03 | $54,906 | $115.29 | $0.00577401 |
| 2026-07-02 | $51,371 | $13.95 | $0.00585971 |
| 2026-07-01 | $51,459 | $13.79 | $0.00548246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
