Aave ZRX v1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.501782 | N/A |
| 2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.513337 | $0.501782 |
| 2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.504495 | $0.513337 |
| 2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.519199 | $0.504495 |
| 2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.516564 | $0.519199 |
| 2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.563036 | $0.516564 |
| 2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.571151 | $0.563036 |
| 2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.544783 | $0.571151 |
| 2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.553713 | $0.544783 |
| 2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.528521 | $0.553713 |
| 2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.504319 | $0.528521 |
| 2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.491707 | $0.504319 |
| 2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.487068 | $0.491707 |
| 2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.480380 | $0.487068 |
| 2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.499373 | $0.480380 |
| 2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.468587 | $0.499373 |
| 2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.549532 | $0.468587 |
| 2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.640034 | $0.549532 |
| 2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.658871 | $0.640034 |
| 2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.679485 | $0.658871 |
| 2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.731950 | $0.679485 |
| 2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.697107 | $0.731950 |
| 2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.666728 | $0.697107 |
| 2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.661768 | $0.666728 |
| 2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.666087 | $0.661768 |
| 2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.649957 | $0.666087 |
| 2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.657715 | $0.649957 |
| 2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.702691 | $0.657715 |
| 2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.761678 | $0.702691 |
| 2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.779683 | $0.761678 |
| 2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.868687 | $0.779683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
