Aavegotchi KEK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $178,188 | $229.24 | $0.00716243 | N/A |
2024-05-05 | $178,098 | $219.11 | $0.00713548 | $0.00716243 |
2024-05-04 | $179,150 | $379.01 | $0.00719430 | $0.00713548 |
2024-05-03 | $172,320 | $374.76 | $0.00688754 | $0.00719430 |
2024-05-02 | $168,374 | $307.71 | $0.00680830 | $0.00688754 |
2024-05-01 | $166,415 | $866.67 | $0.00676390 | $0.00680830 |
2024-04-30 | $187,584 | $468.42 | $0.00754723 | $0.00676390 |
2024-04-29 | $169,402 | $1,050.58 | $0.00685489 | $0.00754723 |
2024-04-28 | $175,224 | $336.68 | $0.00703828 | $0.00685489 |
2024-04-27 | $173,587 | $311.54 | $0.00704021 | $0.00703828 |
2024-04-26 | $180,865 | $691.40 | $0.00734898 | $0.00704021 |
2024-04-25 | $182,965 | $386.86 | $0.00747922 | $0.00734898 |
2024-04-24 | $193,006 | $832.52 | $0.00795057 | $0.00747922 |
2024-04-23 | $202,455 | $218.46 | $0.00828122 | $0.00795057 |
2024-04-22 | $214,188 | $977.43 | $0.00876673 | $0.00828122 |
2024-04-21 | $208,772 | $526.39 | $0.00857547 | $0.00876673 |
2024-04-20 | $200,553 | $280.90 | $0.00825125 | $0.00857547 |
2024-04-19 | $204,580 | $765.12 | $0.00845032 | $0.00825125 |
2024-04-18 | $198,269 | $1,955.82 | $0.00832769 | $0.00845032 |
2024-04-17 | $170,314 | $201.84 | $0.00706378 | $0.00832769 |
2024-04-16 | $171,548 | $3,005.47 | $0.00713031 | $0.00706378 |
2024-04-15 | $175,004 | $463.95 | $0.00733529 | $0.00713031 |
2024-04-14 | $161,587 | $368.29 | $0.00678041 | $0.00733529 |
2024-04-13 | $194,192 | $342.32 | $0.00817629 | $0.00678041 |
2024-04-12 | $227,356 | $814.03 | $0.00955733 | $0.00817629 |
2024-04-11 | $238,360 | $448.83 | $0.00998513 | $0.00955733 |
2024-04-10 | $242,372 | $1,857.91 | $0.01011308 | $0.00998513 |
2024-04-09 | $276,945 | $701.29 | $0.01161167 | $0.01011308 |
2024-04-08 | $279,798 | $3,005.17 | $0.01176481 | $0.01161167 |
2024-04-07 | $280,133 | $753.91 | $0.01178023 | $0.01176481 |
2024-04-06 | $295,278 | $1,693.83 | $0.01246968 | $0.01178023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें