Abey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $16,819,659 | $11,319.00 | N/A |
| 2026-08-10 | $16,530,294 | $11,020.59 | $0.01603662 |
| 2026-08-09 | $15,796,183 | $11,098.50 | $0.01576073 |
| 2026-08-08 | $15,230,817 | $10,223.91 | $0.01506079 |
| 2026-08-07 | $15,164,542 | $10,728.31 | $0.01452241 |
| 2026-08-06 | $14,859,119 | $17,390.59 | $0.01445922 |
| 2026-08-05 | $14,839,836 | $10,683.94 | $0.01416800 |
| 2026-08-04 | $14,868,401 | $13,093.80 | $0.01415059 |
| 2026-08-03 | $15,431,260 | $10,000.18 | $0.01417783 |
| 2026-08-02 | $15,453,973 | $10,468.09 | $0.01471690 |
| 2026-08-01 | $15,221,597 | $9,973.78 | $0.01473856 |
| 2026-07-31 | $15,571,113 | $11,562.38 | $0.01451694 |
| 2026-07-30 | $15,519,641 | $12,080.12 | $0.01485028 |
| 2026-07-29 | $16,082,296 | $19,251.48 | $0.01480575 |
| 2026-07-28 | $16,098,717 | $24,932 | $0.01534253 |
| 2026-07-27 | $15,787,494 | $25,955 | $0.01535819 |
| 2026-07-26 | $15,920,464 | $20,543 | $0.01506663 |
| 2026-07-25 | $15,918,075 | $21,428 | $0.01519961 |
| 2026-07-24 | $16,119,698 | $20,378 | $0.01519733 |
| 2026-07-23 | $16,184,214 | $20,211 | $0.01539106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
