Abey USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $600,865 | $0.281924 | N/A |
2024-05-21 | $0.000000000000000000 | $372,202 | $0.276007 | $0.281924 |
2024-05-20 | $0.000000000000000000 | $575,433 | $0.277516 | $0.276007 |
2024-05-19 | $0.000000000000000000 | $742,185 | $0.279943 | $0.277516 |
2024-05-18 | $0.000000000000000000 | $893,062 | $0.271618 | $0.279943 |
2024-05-17 | $0.000000000000000000 | $748,675 | $0.269800 | $0.271618 |
2024-05-16 | $0.000000000000000000 | $761,300 | $0.271822 | $0.269800 |
2024-05-15 | $0.000000000000000000 | $328,271 | $0.263595 | $0.271822 |
2024-05-14 | $0.000000000000000000 | $189,764 | $0.286564 | $0.263595 |
2024-05-13 | $0.000000000000000000 | $696,691 | $0.262252 | $0.286564 |
2024-05-12 | $0.000000000000000000 | $861,052 | $0.260806 | $0.262252 |
2024-05-11 | $0.000000000000000000 | $685,444 | $0.258717 | $0.260806 |
2024-05-10 | $0.000000000000000000 | $405,291 | $0.255253 | $0.258717 |
2024-05-09 | $0.000000000000000000 | $519,181 | $0.261568 | $0.255253 |
2024-05-08 | $0.000000000000000000 | $515,589 | $0.257659 | $0.261568 |
2024-05-07 | $0.000000000000000000 | $485,198 | $0.254337 | $0.257659 |
2024-05-06 | $0.000000000000000000 | $517,674 | $0.257631 | $0.254337 |
2024-05-05 | $0.000000000000000000 | $503,941 | $0.255263 | $0.257631 |
2024-05-04 | $0.000000000000000000 | $512,983 | $0.257529 | $0.255263 |
2024-05-03 | $0.000000000000000000 | $510,522 | $0.261758 | $0.257529 |
2024-05-02 | $0.000000000000000000 | $608,764 | $0.252588 | $0.261758 |
2024-05-01 | $0.000000000000000000 | $650,820 | $0.253501 | $0.252588 |
2024-04-30 | $0.000000000000000000 | $498,715 | $0.254850 | $0.253501 |
2024-04-29 | $0.000000000000000000 | $487,075 | $0.253488 | $0.254850 |
2024-04-28 | $0.000000000000000000 | $565,723 | $0.281324 | $0.253488 |
2024-04-27 | $0.000000000000000000 | $523,224 | $0.274677 | $0.281324 |
2024-04-26 | $0.000000000000000000 | $510,820 | $0.269726 | $0.274677 |
2024-04-25 | $0.000000000000000000 | $483,497 | $0.262391 | $0.269726 |
2024-04-24 | $0.000000000000000000 | $492,187 | $0.266871 | $0.262391 |
2024-04-23 | $0.000000000000000000 | $497,724 | $0.260580 | $0.266871 |
2024-04-22 | $0.000000000000000000 | $466,530 | $0.264175 | $0.260580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें