Abey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $26,273,895 | $11,502.32 | N/A |
| 2026-09-24 | $26,034,736 | $11,151.83 | $0.02497240 |
| 2026-09-23 | $25,794,134 | $10,794.18 | $0.02474509 |
| 2026-09-22 | $25,614,726 | $11,135.23 | $0.02451640 |
| 2026-09-21 | $25,833,927 | $11,725.00 | $0.02434588 |
| 2026-09-20 | $25,694,418 | $10,498.51 | $0.02455422 |
| 2026-09-19 | $25,716,647 | $11,109.07 | $0.02442162 |
| 2026-09-18 | $24,925,792 | $10,849.60 | $0.02444345 |
| 2026-09-17 | $23,919,066 | $10,148.57 | $0.02369175 |
| 2026-09-16 | $23,973,490 | $11,364.19 | $0.02273486 |
| 2026-09-15 | $23,876,841 | $11,452.84 | $0.02278659 |
| 2026-09-14 | $23,960,565 | $10,035.07 | $0.02269654 |
| 2026-09-13 | $23,628,501 | $10,987.13 | $0.02278170 |
| 2026-09-12 | $23,657,854 | $10,521.71 | $0.02246598 |
| 2026-09-11 | $23,760,064 | $10,003.93 | $0.02249453 |
| 2026-09-10 | $23,825,401 | $10,603.10 | $0.02259171 |
| 2026-09-09 | $23,650,401 | $10,786.14 | $0.02265422 |
| 2026-09-08 | $23,931,049 | $10,437.58 | $0.02248782 |
| 2026-09-07 | $23,787,027 | $10,955.97 | $0.02275532 |
| 2026-09-06 | $23,473,924 | $10,665.60 | $0.02261838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
