Abey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $31,895,236 | $11,073.80 | N/A |
| 2026-10-02 | $31,722,966 | $10,956.12 | $0.03028492 |
| 2026-10-01 | $31,790,502 | $12,476.97 | $0.03012135 |
| 2026-09-30 | $31,104,543 | $12,722.92 | $0.03018565 |
| 2026-09-29 | $30,241,650 | $10,787.69 | $0.02954003 |
| 2026-09-28 | $30,268,838 | $11,157.01 | $0.02872054 |
| 2026-09-27 | $29,407,603 | $13,148.97 | $0.02876289 |
| 2026-09-26 | $26,808,555 | $10,996.78 | $0.02794451 |
| 2026-09-25 | $26,273,895 | $11,502.32 | $0.02547593 |
| 2026-09-24 | $26,034,736 | $11,151.83 | $0.02497240 |
| 2026-09-23 | $25,794,134 | $10,794.18 | $0.02474509 |
| 2026-09-22 | $25,614,726 | $11,135.23 | $0.02451640 |
| 2026-09-21 | $25,833,927 | $11,725.00 | $0.02434588 |
| 2026-09-20 | $25,694,418 | $10,498.51 | $0.02455422 |
| 2026-09-19 | $25,716,647 | $11,109.07 | $0.02442162 |
| 2026-09-18 | $24,925,792 | $10,849.60 | $0.02444345 |
| 2026-09-17 | $23,919,066 | $10,148.57 | $0.02369175 |
| 2026-09-16 | $23,973,490 | $11,364.19 | $0.02273486 |
| 2026-09-15 | $23,876,841 | $11,452.84 | $0.02278659 |
| 2026-09-14 | $23,960,565 | $10,035.07 | $0.02269654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
