Abey प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $17,071,723 | $21,048 | N/A |
| 2026-06-25 | $17,087,498 | $21,126 | $0.01633200 |
| 2026-06-24 | $17,342,963 | $20,724 | $0.01632102 |
| 2026-06-23 | $17,182,332 | $19,816.55 | $0.01658646 |
| 2026-06-22 | $17,238,798 | $31,483 | $0.01643782 |
| 2026-06-21 | $15,964,334 | $19,757.81 | $0.01650035 |
| 2026-06-20 | $15,659,554 | $19,308.36 | $0.01525950 |
| 2026-06-19 | $15,544,813 | $22,055 | $0.01499410 |
| 2026-06-18 | $15,758,735 | $21,439 | $0.01488793 |
| 2026-06-17 | $15,621,112 | $21,141 | $0.01509039 |
| 2026-06-16 | $15,498,385 | $23,842 | $0.01495882 |
| 2026-06-15 | $15,768,991 | $18,681.37 | $0.01484130 |
| 2026-06-14 | $15,799,174 | $21,412 | $0.01510188 |
| 2026-06-13 | $15,991,529 | $21,516 | $0.01514703 |
| 2026-06-12 | $16,073,952 | $20,365 | $0.01531494 |
| 2026-06-11 | $15,970,254 | $23,629 | $0.01539385 |
| 2026-06-10 | $15,716,290 | $23,016 | $0.01530220 |
| 2026-06-09 | $15,934,185 | $22,176 | $0.01505918 |
| 2026-06-08 | $15,883,040 | $21,853 | $0.01526628 |
| 2026-06-07 | $16,078,208 | $22,923 | $0.01522077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
