Access Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $8,448,329 | $112,888 | N/A |
| 2026-10-02 | $8,363,747 | $110,494 | $0.00015656 |
| 2026-10-01 | $8,340,961 | $190,433 | $0.00015507 |
| 2026-09-30 | $8,468,857 | $219,268 | $0.00015465 |
| 2026-09-29 | $8,517,144 | $324,884 | $0.00015725 |
| 2026-09-28 | $8,967,359 | $507,657 | $0.00015815 |
| 2026-09-27 | $8,919,569 | $118,460 | $0.00016652 |
| 2026-09-26 | $8,905,218 | $194,340 | $0.00016564 |
| 2026-09-25 | $9,002,448 | $128,530 | $0.00016538 |
| 2026-09-24 | $8,769,562 | $467,689 | $0.00016719 |
| 2026-09-23 | $8,915,114 | $406,201 | $0.00016288 |
| 2026-09-22 | $8,657,207 | $310,379 | $0.00016559 |
| 2026-09-21 | $8,443,218 | $288,904 | $0.00016080 |
| 2026-09-20 | $8,447,100 | $168,647 | $0.00015684 |
| 2026-09-19 | $8,346,689 | $339,541 | $0.00015691 |
| 2026-09-18 | $8,169,587 | $334,580 | $0.00015505 |
| 2026-09-17 | $7,995,917 | $488,927 | $0.00015192 |
| 2026-09-16 | $8,297,644 | $723,538 | $0.00014869 |
| 2026-09-15 | $7,879,498 | $262,477 | $0.00015433 |
| 2026-09-14 | $7,884,130 | $149,115 | $0.00014656 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
