Acet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $37,691,800 | $24,877 | $0.01725592 | N/A |
2024-05-11 | $37,836,576 | $19,057.25 | $0.01738318 | $0.01725592 |
2024-05-10 | $39,059,802 | $11,668.01 | $0.01784505 | $0.01738318 |
2024-05-09 | $39,546,200 | $17,237.40 | $0.01805051 | $0.01784505 |
2024-05-08 | $40,927,485 | $9,656.06 | $0.01872249 | $0.01805051 |
2024-05-07 | $40,969,611 | $59,431 | $0.01877417 | $0.01872249 |
2024-05-06 | $38,382,487 | $22,000 | $0.01759530 | $0.01877417 |
2024-05-05 | $37,351,027 | $2,509.11 | $0.01709749 | $0.01759530 |
2024-05-04 | $37,061,618 | $18,288.27 | $0.01698436 | $0.01709749 |
2024-05-03 | $38,038,524 | $6,873.87 | $0.01743543 | $0.01698436 |
2024-05-02 | $38,574,027 | $11,438.59 | $0.01761624 | $0.01743543 |
2024-05-01 | $37,994,836 | $117,855 | $0.01739584 | $0.01761624 |
2024-04-30 | $44,999,874 | $24,896 | $0.02056746 | $0.01739584 |
2024-04-29 | $44,679,363 | $14,298.27 | $0.02047963 | $0.02056746 |
2024-04-28 | $45,992,180 | $31,662 | $0.02117956 | $0.02047963 |
2024-04-27 | $46,507,672 | $26,786 | $0.02130870 | $0.02117956 |
2024-04-26 | $45,797,420 | $47,580 | $0.02090105 | $0.02130870 |
2024-04-25 | $46,638,854 | $11,843.79 | $0.02125730 | $0.02090105 |
2024-04-24 | $46,305,933 | $48,033 | $0.02121293 | $0.02125730 |
2024-04-23 | $48,085,014 | $65,368 | $0.02190988 | $0.02121293 |
2024-04-22 | $47,731,782 | $13,585.07 | $0.02184331 | $0.02190988 |
2024-04-21 | $47,823,376 | $14,091.60 | $0.02201701 | $0.02184331 |
2024-04-20 | $48,168,335 | $9,381.99 | $0.02201499 | $0.02201701 |
2024-04-19 | $47,613,205 | $12,666.24 | $0.02182633 | $0.02201499 |
2024-04-18 | $47,193,063 | $81,228 | $0.02171760 | $0.02182633 |
2024-04-17 | $49,224,428 | $74,155 | $0.02245698 | $0.02171760 |
2024-04-16 | $51,374,034 | $20,858 | $0.02357148 | $0.02245698 |
2024-04-15 | $51,901,177 | $52,334 | $0.02381816 | $0.02357148 |
2024-04-14 | $49,679,523 | $18,582.02 | $0.02276314 | $0.02381816 |
2024-04-13 | $51,790,483 | $67,257 | $0.02364714 | $0.02276314 |
2024-04-12 | $51,893,112 | $78,828 | $0.02376912 | $0.02364714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें