Acorn Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $373,432 | $14,347.13 | $0.00004119 | N/A |
2024-06-14 | $375,773 | $13,869.58 | $0.00004156 | $0.00004119 |
2024-06-13 | $383,118 | $15,032.82 | $0.00004228 | $0.00004156 |
2024-06-12 | $384,429 | $13,957.18 | $0.00004235 | $0.00004228 |
2024-06-11 | $398,261 | $15,581.03 | $0.00004405 | $0.00004235 |
2024-06-10 | $396,822 | $15,275.75 | $0.00004381 | $0.00004405 |
2024-06-09 | $413,499 | $14,122.25 | $0.00004557 | $0.00004381 |
2024-06-08 | $410,622 | $12,667.97 | $0.00004534 | $0.00004557 |
2024-06-07 | $439,982 | $14,126.05 | $0.00004851 | $0.00004534 |
2024-06-06 | $431,498 | $17,032.57 | $0.00004761 | $0.00004851 |
2024-06-05 | $481,273 | $8,955.15 | $0.00005301 | $0.00004761 |
2024-06-04 | $484,801 | $15,111.19 | $0.00005352 | $0.00005301 |
2024-06-03 | $493,029 | $16,557.84 | $0.00005430 | $0.00005352 |
2024-06-02 | $495,153 | $14,544.05 | $0.00005465 | $0.00005430 |
2024-06-01 | $523,508 | $16,868.96 | $0.00005771 | $0.00005465 |
2024-05-31 | $470,203 | $15,063.54 | $0.00005189 | $0.00005771 |
2024-05-30 | $530,926 | $21,419 | $0.00005868 | $0.00005189 |
2024-05-29 | $569,169 | $15,568.00 | $0.00006280 | $0.00005868 |
2024-05-28 | $576,896 | $23,430 | $0.00006370 | $0.00006280 |
2024-05-27 | $612,131 | $14,471.32 | $0.00006757 | $0.00006370 |
2024-05-26 | $599,935 | $16,648.24 | $0.00006619 | $0.00006757 |
2024-05-25 | $569,280 | $14,078.42 | $0.00006278 | $0.00006619 |
2024-05-24 | $564,260 | $15,131.51 | $0.00006222 | $0.00006278 |
2024-05-23 | $581,270 | $16,459.11 | $0.00006415 | $0.00006222 |
2024-05-22 | $601,262 | $15,924.70 | $0.00006642 | $0.00006415 |
2024-05-21 | $632,009 | $14,572.82 | $0.00006977 | $0.00006642 |
2024-05-20 | $625,811 | $15,992.59 | $0.00006898 | $0.00006977 |
2024-05-19 | $611,144 | $18,022.85 | $0.00006745 | $0.00006898 |
2024-05-18 | $684,360 | $15,951.53 | $0.00007558 | $0.00006745 |
2024-05-17 | $637,697 | $16,904.37 | $0.00007033 | $0.00007558 |
2024-05-16 | $610,408 | $52,384 | $0.00006739 | $0.00007033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें