ACryptoSI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $203,054 | $0.203786 | $0.116906 | N/A |
2024-05-04 | $203,847 | $16.75 | $0.117188 | $0.116906 |
2024-05-03 | $195,119 | $3.63 | $0.112285 | $0.117188 |
2024-05-02 | $190,033 | $35.29 | $0.109409 | $0.112285 |
2024-05-01 | $201,703 | $9.34 | $0.116285 | $0.109409 |
2024-04-30 | $206,579 | $16.02 | $0.118519 | $0.116285 |
2024-04-29 | $206,579 | $16.02 | $0.118519 | $0.118519 |
2024-04-28 | $202,849 | $7.61 | $0.116642 | $0.118519 |
2024-04-27 | $206,505 | $24.45 | $0.118907 | $0.116642 |
2024-04-26 | $208,822 | $24.73 | $0.120227 | $0.118907 |
2024-04-25 | $208,040 | $24.62 | $0.119696 | $0.120227 |
2024-04-24 | $198,046 | $433.70 | $0.114007 | $0.119696 |
2024-04-23 | $199,474 | $436.64 | $0.114780 | $0.114007 |
2024-04-22 | $199,474 | $436.64 | $0.114780 | $0.114780 |
2024-04-20 | $191,663 | $419.63 | $0.110308 | $0.114780 |
2024-04-19 | $191,386 | $13.23 | $0.110366 | $0.110308 |
2024-04-18 | $172,574 | $79.15 | $0.099329 | $0.110366 |
2024-04-17 | $179,130 | $48.03 | $0.103057 | $0.099329 |
2024-04-16 | $737,673 | $193.81 | $0.425078 | $0.103057 |
2024-04-15 | $764,697 | $200.88 | $0.440586 | $0.425078 |
2024-04-14 | $750,131 | $196.36 | $0.430662 | $0.440586 |
2024-04-13 | $779,082 | $0.000000000000000000 | $0.448548 | $0.430662 |
2024-04-12 | $815,179 | $0.000000000000000000 | $0.469330 | $0.448548 |
2024-04-11 | $800,776 | $210.34 | $0.461328 | $0.469330 |
2024-04-10 | $805,079 | $211.36 | $0.463563 | $0.461328 |
2024-04-09 | $833,993 | $218.84 | $0.479970 | $0.463563 |
2024-04-08 | $807,907 | $212.08 | $0.465144 | $0.479970 |
2024-04-07 | $803,964 | $211.04 | $0.462874 | $0.465144 |
2024-04-06 | $791,247 | $207.68 | $0.455497 | $0.462874 |
2024-04-05 | $796,818 | $209.17 | $0.458759 | $0.455497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें