Action Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $352.63 | $0.00009005 | N/A |
2024-05-03 | $0.000000000000000000 | $304.35 | $0.00009000 | $0.00009005 |
2024-05-02 | $0.000000000000000000 | $334.03 | $0.00008999 | $0.00009000 |
2024-05-01 | $0.000000000000000000 | $316.92 | $0.00009084 | $0.00008999 |
2024-04-30 | $0.000000000000000000 | $308.23 | $0.00008994 | $0.00009084 |
2024-04-29 | $0.000000000000000000 | $293.75 | $0.00008993 | $0.00008994 |
2024-04-28 | $0.000000000000000000 | $337.07 | $0.00008996 | $0.00008993 |
2024-04-27 | $0.000000000000000000 | $276.47 | $0.00008991 | $0.00008996 |
2024-04-26 | $0.000000000000000000 | $324.21 | $0.00008997 | $0.00008991 |
2024-04-25 | $0.000000000000000000 | $302.95 | $0.00008995 | $0.00008997 |
2024-04-24 | $0.000000000000000000 | $330.13 | $0.00008998 | $0.00008995 |
2024-04-23 | $0.000000000000000000 | $350.35 | $0.00009005 | $0.00008998 |
2024-04-22 | $0.000000000000000000 | $419.83 | $0.00008999 | $0.00009005 |
2024-04-21 | $0.000000000000000000 | $355.71 | $0.00009004 | $0.00008999 |
2024-04-20 | $0.000000000000000000 | $306.48 | $0.00009004 | $0.00009004 |
2024-04-19 | $0.000000000000000000 | $359.83 | $0.00009002 | $0.00009004 |
2024-04-18 | $0.000000000000000000 | $486.44 | $0.00011990 | $0.00009002 |
2024-04-17 | $0.000000000000000000 | $405.82 | $0.00012001 | $0.00011990 |
2024-04-16 | $0.000000000000000000 | $481.82 | $0.00011998 | $0.00012001 |
2024-04-15 | $0.000000000000000000 | $412.82 | $0.00012009 | $0.00011998 |
2024-04-14 | $0.000000000000000000 | $381.28 | $0.00012006 | $0.00012009 |
2024-04-13 | $0.000000000000000000 | $384.57 | $0.00011996 | $0.00012006 |
2024-04-12 | $0.000000000000000000 | $480.96 | $0.00012001 | $0.00011996 |
2024-04-11 | $0.000000000000000000 | $468.93 | $0.00011997 | $0.00012001 |
2024-04-10 | $0.000000000000000000 | $430.67 | $0.00011994 | $0.00011997 |
2024-04-09 | $0.000000000000000000 | $488.84 | $0.00011997 | $0.00011994 |
2024-04-08 | $0.000000000000000000 | $471.45 | $0.00012006 | $0.00011997 |
2024-04-07 | $0.000000000000000000 | $473.12 | $0.00012001 | $0.00012006 |
2024-04-06 | $0.000000000000000000 | $412.10 | $0.00012003 | $0.00012001 |
2024-04-05 | $0.000000000000000000 | $432.12 | $0.00012001 | $0.00012003 |
2024-04-04 | $0.000000000000000000 | $397.31 | $0.00012009 | $0.00012001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें