ADADao USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,207.89 | $0.00213255 | N/A |
2024-05-22 | $0.000000000000000000 | $554.07 | $0.00221038 | $0.00213255 |
2024-05-21 | $0.000000000000000000 | $110.06 | $0.00211070 | $0.00221038 |
2024-05-20 | $0.000000000000000000 | $110.06 | $0.00211070 | $0.00211070 |
2024-05-18 | $0.000000000000000000 | $529.24 | $0.00241976 | $0.00211070 |
2024-05-17 | $0.000000000000000000 | $639.54 | $0.00202965 | $0.00241976 |
2024-05-16 | $0.000000000000000000 | $2,675.36 | $0.00205289 | $0.00202965 |
2024-05-15 | $0.000000000000000000 | $0.00530773 | $0.00220498 | $0.00205289 |
2024-05-14 | $0.000000000000000000 | $205.65 | $0.00230372 | $0.00220498 |
2024-05-13 | $0.000000000000000000 | $932.40 | $0.00232823 | $0.00230372 |
2024-05-12 | $0.000000000000000000 | $12.92 | $0.00229658 | $0.00232823 |
2024-05-11 | $0.000000000000000000 | $67.45 | $0.00219992 | $0.00229658 |
2024-05-10 | $0.000000000000000000 | $209.12 | $0.00232387 | $0.00219992 |
2024-05-09 | $0.000000000000000000 | $6.94 | $0.00229605 | $0.00232387 |
2024-05-08 | $0.000000000000000000 | $4.80 | $0.00226180 | $0.00229605 |
2024-05-07 | $0.000000000000000000 | $1,194.55 | $0.00230551 | $0.00226180 |
2024-05-06 | $0.000000000000000000 | $758.42 | $0.00228226 | $0.00230551 |
2024-05-05 | $0.000000000000000000 | $99.73 | $0.00200067 | $0.00228226 |
2024-05-04 | $0.000000000000000000 | $217.93 | $0.00221514 | $0.00200067 |
2024-05-03 | $0.000000000000000000 | $1,607.80 | $0.00214434 | $0.00221514 |
2024-05-02 | $0.000000000000000000 | $619.60 | $0.00209325 | $0.00214434 |
2024-05-01 | $0.000000000000000000 | $633.25 | $0.00212927 | $0.00209325 |
2024-04-30 | $0.000000000000000000 | $44.41 | $0.00217791 | $0.00212927 |
2024-04-29 | $0.000000000000000000 | $5,301.20 | $0.00219865 | $0.00217791 |
2024-04-28 | $0.000000000000000000 | $5.03 | $0.00216201 | $0.00219865 |
2024-04-27 | $0.000000000000000000 | $41.59 | $0.00217146 | $0.00216201 |
2024-04-26 | $0.000000000000000000 | $89.33 | $0.00224488 | $0.00217146 |
2024-04-25 | $0.000000000000000000 | $621.31 | $0.00221772 | $0.00224488 |
2024-04-24 | $0.000000000000000000 | $631.27 | $0.00225290 | $0.00221772 |
2024-04-23 | $0.000000000000000000 | $1,116.50 | $0.00223539 | $0.00225290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें