ADAPad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $288,272 | $161.53 | N/A |
| 2026-10-12 | $285,543 | $859.81 | $0.00077675 |
| 2026-10-11 | $283,097 | $223.59 | $0.00076939 |
| 2026-10-10 | $281,208 | $122.01 | $0.00076280 |
| 2026-10-09 | $286,825 | $55.56 | $0.00075771 |
| 2026-10-08 | $288,275 | $4.00 | $0.00077285 |
| 2026-10-07 | $287,757 | $9.53 | $0.00077675 |
| 2026-10-06 | $317,180 | $19.52 | $0.00077536 |
| 2026-10-05 | $322,256 | $2.67 | $0.00085464 |
| 2026-10-04 | $317,393 | $2.69 | $0.00086832 |
| 2026-10-03 | $317,483 | $2.69 | $0.00085521 |
| 2026-10-01 | $310,800 | $4.93 | $0.00085546 |
| 2026-09-30 | $286,801 | $10.44 | $0.00083745 |
| 2026-09-29 | $308,718 | $215.82 | $0.00077496 |
| 2026-09-28 | $286,288 | $6.03 | $0.00083417 |
| 2026-09-27 | $286,871 | $4.00 | $0.00077356 |
| 2026-09-26 | $310,436 | $15.25 | $0.00077514 |
| 2026-09-25 | $286,252 | $5.92 | $0.00083881 |
| 2026-09-24 | $304,004 | $55.24 | $0.00077346 |
| 2026-09-23 | $302,644 | $1,528.06 | $0.00082143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
