ADAPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $2,501,976 | $15,251.91 | $0.00666901 | N/A |
2024-05-10 | $2,665,703 | $15,179.74 | $0.00716141 | $0.00666901 |
2024-05-09 | $2,580,852 | $11,540.55 | $0.00692326 | $0.00716141 |
2024-05-08 | $2,571,384 | $12,601.13 | $0.00688490 | $0.00692326 |
2024-05-07 | $2,571,393 | $9,173.34 | $0.00690844 | $0.00688490 |
2024-05-06 | $2,503,954 | $10,947.05 | $0.00670542 | $0.00690844 |
2024-05-05 | $2,548,360 | $14,454.75 | $0.00676138 | $0.00670542 |
2024-05-04 | $2,583,366 | $14,604.37 | $0.00694977 | $0.00676138 |
2024-05-03 | $2,445,066 | $9,861.14 | $0.00654545 | $0.00694977 |
2024-05-02 | $2,524,803 | $14,869.77 | $0.00674810 | $0.00654545 |
2024-05-01 | $2,662,915 | $13,318.20 | $0.00713396 | $0.00674810 |
2024-04-30 | $2,673,705 | $9,690.43 | $0.00719907 | $0.00713396 |
2024-04-29 | $2,835,276 | $15,623.10 | $0.00757972 | $0.00719907 |
2024-04-28 | $2,701,506 | $13,141.23 | $0.00723569 | $0.00757972 |
2024-04-27 | $2,813,869 | $16,135.92 | $0.00753321 | $0.00723569 |
2024-04-26 | $2,861,301 | $17,125.27 | $0.00765562 | $0.00753321 |
2024-04-25 | $2,856,616 | $13,975.49 | $0.00765499 | $0.00765562 |
2024-04-24 | $2,972,976 | $12,572.71 | $0.00795564 | $0.00765499 |
2024-04-23 | $2,851,239 | $16,006.61 | $0.00763848 | $0.00795564 |
2024-04-22 | $2,916,277 | $9,897.36 | $0.00781076 | $0.00763848 |
2024-04-21 | $2,902,430 | $11,180.54 | $0.00776623 | $0.00781076 |
2024-04-20 | $2,721,181 | $16,242.57 | $0.00726865 | $0.00776623 |
2024-04-19 | $2,792,193 | $13,616.87 | $0.00746407 | $0.00726865 |
2024-04-18 | $2,605,795 | $14,813.26 | $0.00798408 | $0.00746407 |
2024-04-17 | $2,617,409 | $15,913.27 | $0.00698335 | $0.00798408 |
2024-04-16 | $2,786,282 | $18,079.93 | $0.00744739 | $0.00698335 |
2024-04-15 | $2,886,357 | $16,574.11 | $0.00773176 | $0.00744739 |
2024-04-14 | $2,783,873 | $18,508.01 | $0.00744606 | $0.00773176 |
2024-04-13 | $3,177,811 | $14,290.34 | $0.00851852 | $0.00744606 |
2024-04-12 | $3,287,453 | $19,051.45 | $0.00877939 | $0.00851852 |
2024-04-11 | $3,377,773 | $20,599 | $0.00897233 | $0.00877939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें