ADAPad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $324,149 | $4,643.14 | N/A |
| 2026-08-11 | $325,662 | $81.19 | $0.00087526 |
| 2026-08-10 | $331,725 | $37.91 | $0.00087907 |
| 2026-08-09 | $340,622 | $31.51 | $0.00089543 |
| 2026-08-08 | $320,927 | $1.22 | $0.00091945 |
| 2026-08-07 | $321,592 | $0.999159 | $0.00086628 |
| 2026-08-06 | $359,405 | $28.29 | $0.00086808 |
| 2026-08-05 | $367,456 | $12.15 | $0.00097015 |
| 2026-08-04 | $320,864 | $16.65 | $0.00099188 |
| 2026-08-03 | $325,227 | $20.86 | $0.00086611 |
| 2026-08-02 | $321,610 | $34.81 | $0.00087789 |
| 2026-08-01 | $320,830 | $58.73 | $0.00086813 |
| 2026-07-31 | $338,721 | $486.12 | $0.00086602 |
| 2026-07-30 | $336,257 | $2,268.97 | $0.00091431 |
| 2026-07-29 | $368,431 | $35.81 | $0.00090765 |
| 2026-07-28 | $366,883 | $18.27 | $0.00099442 |
| 2026-07-27 | $324,789 | $3.91 | $0.00099025 |
| 2026-07-26 | $332,018 | $4.00 | $0.00087663 |
| 2026-07-25 | $331,302 | $14.83 | $0.00089614 |
| 2026-07-24 | $334,778 | $44.50 | $0.00089420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
