ADAX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $96,499 | $157.99 | $0.00183956 | N/A |
2024-05-22 | $110,293 | $451.90 | $0.00210452 | $0.00183956 |
2024-05-21 | $104,878 | $238.57 | $0.00200112 | $0.00210452 |
2024-05-20 | $100,394 | $1,075.19 | $0.00191519 | $0.00200112 |
2024-05-19 | $123,854 | $1,156.69 | $0.00236317 | $0.00191519 |
2024-05-18 | $116,614 | $1,119.81 | $0.00222523 | $0.00236317 |
2024-05-17 | $87,474 | $433.68 | $0.00166828 | $0.00222523 |
2024-05-16 | $94,998 | $398.20 | $0.00181274 | $0.00166828 |
2024-05-15 | $100,142 | $20.04 | $0.00191060 | $0.00181274 |
2024-05-14 | $100,239 | $241.37 | $0.00191146 | $0.00191060 |
2024-05-13 | $117,256 | $1,384.39 | $0.00223536 | $0.00191146 |
2024-05-12 | $105,420 | $5.05 | $0.00201126 | $0.00223536 |
2024-05-11 | $108,395 | $2,557.08 | $0.00206848 | $0.00201126 |
2024-05-10 | $101,827 | $1,204.17 | $0.00194356 | $0.00206848 |
2024-05-09 | $92,731 | $1,315.27 | $0.00176799 | $0.00194356 |
2024-05-08 | $107,687 | $2,960.66 | $0.00205690 | $0.00176799 |
2024-05-07 | $135,866 | $53.31 | $0.00259237 | $0.00205690 |
2024-05-06 | $130,897 | $2,334.53 | $0.00249652 | $0.00259237 |
2024-05-05 | $133,992 | $117.87 | $0.00255661 | $0.00249652 |
2024-05-04 | $115,772 | $485.31 | $0.00220911 | $0.00255661 |
2024-05-03 | $105,142 | $142.96 | $0.00200559 | $0.00220911 |
2024-05-02 | $111,111 | $4,599.05 | $0.00211689 | $0.00200559 |
2024-05-01 | $119,776 | $361.97 | $0.00228536 | $0.00211689 |
2024-04-30 | $133,804 | $133.36 | $0.00255195 | $0.00228536 |
2024-04-29 | $151,510 | $1,492.77 | $0.00288782 | $0.00255195 |
2024-04-28 | $123,974 | $120.63 | $0.00236501 | $0.00288782 |
2024-04-27 | $120,030 | $416.01 | $0.00229021 | $0.00236501 |
2024-04-26 | $136,463 | $421.41 | $0.00260431 | $0.00229021 |
2024-04-25 | $138,011 | $893.21 | $0.00263102 | $0.00260431 |
2024-04-24 | $139,721 | $1,678.23 | $0.00266724 | $0.00263102 |
2024-04-23 | $130,487 | $116.85 | $0.00248863 | $0.00266724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें