Addy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $374.05 | $0.00050183 | N/A |
2024-05-08 | $0.000000000000000000 | $434.33 | $0.00051329 | $0.00050183 |
2024-05-07 | $0.000000000000000000 | $2,400.90 | $0.00052311 | $0.00051329 |
2024-05-06 | $0.000000000000000000 | $2,400.90 | $0.00052311 | $0.00052311 |
2024-05-05 | $0.000000000000000000 | $78.38 | $0.00055002 | $0.00052311 |
2024-05-04 | $0.000000000000000000 | $15.56 | $0.00054623 | $0.00055002 |
2024-05-03 | $0.000000000000000000 | $200.76 | $0.00052848 | $0.00054623 |
2024-05-02 | $0.000000000000000000 | $282.68 | $0.00052415 | $0.00052848 |
2024-05-01 | $0.000000000000000000 | $1,193.01 | $0.00053554 | $0.00052415 |
2024-04-30 | $0.000000000000000000 | $12,542.19 | $0.00061449 | $0.00053554 |
2024-04-29 | $0.000000000000000000 | $1,043.06 | $0.00070111 | $0.00061449 |
2024-04-28 | $0.000000000000000000 | $1,027.80 | $0.00069086 | $0.00070111 |
2024-04-27 | $0.000000000000000000 | $1,027.80 | $0.00069086 | $0.00069086 |
2024-04-23 | $0.000000000000000000 | $751.03 | $0.00068909 | $0.00069086 |
2024-04-22 | $0.000000000000000000 | $1,407.86 | $0.00067381 | $0.00068909 |
2024-04-21 | $0.000000000000000000 | $2,196.08 | $0.00067465 | $0.00067381 |
2024-04-20 | $0.000000000000000000 | $2,195.43 | $0.00067445 | $0.00067465 |
2024-04-19 | $0.000000000000000000 | $646.36 | $0.00068467 | $0.00067445 |
2024-04-18 | $0.000000000000000000 | $192.08 | $0.00067622 | $0.00068467 |
2024-04-17 | $0.000000000000000000 | $77.32 | $0.00069715 | $0.00067622 |
2024-04-16 | $0.000000000000000000 | $236.78 | $0.00073169 | $0.00069715 |
2024-04-15 | $0.000000000000000000 | $704.48 | $0.00068843 | $0.00073169 |
2024-04-14 | $0.000000000000000000 | $1,029.76 | $0.00068523 | $0.00068843 |
2024-04-13 | $0.000000000000000000 | $2,313.19 | $0.00075266 | $0.00068523 |
2024-04-12 | $0.000000000000000000 | $1,297.51 | $0.00082850 | $0.00075266 |
2024-04-11 | $0.000000000000000000 | $278.65 | $0.00084643 | $0.00082850 |
2024-04-10 | $0.000000000000000000 | $2,907.39 | $0.00084088 | $0.00084643 |
2024-04-09 | $0.000000000000000000 | $3,360.27 | $0.00086025 | $0.00084088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें