AdEx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $27,167,554 | $7,344,537 | $0.187839 | N/A |
| 2024-05-01 | $26,858,010 | $6,838,106 | $0.186296 | $0.187839 |
| 2024-04-30 | $28,444,804 | $3,761,679 | $0.197270 | $0.186296 |
| 2024-04-29 | $28,823,517 | $3,249,990 | $0.200245 | $0.197270 |
| 2024-04-28 | $29,458,578 | $3,608,428 | $0.204672 | $0.200245 |
| 2024-04-27 | $28,540,879 | $4,015,566 | $0.198329 | $0.204672 |
| 2024-04-26 | $29,988,253 | $4,346,630 | $0.208092 | $0.198329 |
| 2024-04-25 | $30,077,524 | $6,242,926 | $0.208855 | $0.208092 |
| 2024-04-24 | $33,216,605 | $5,552,454 | $0.230708 | $0.208855 |
| 2024-04-23 | $31,792,535 | $4,805,558 | $0.220581 | $0.230708 |
| 2024-04-22 | $31,718,532 | $3,618,430 | $0.220154 | $0.220581 |
| 2024-04-21 | $33,091,534 | $3,486,115 | $0.229698 | $0.220154 |
| 2024-04-20 | $30,432,437 | $5,667,550 | $0.211072 | $0.229698 |
| 2024-04-19 | $30,358,743 | $4,085,987 | $0.210943 | $0.211072 |
| 2024-04-18 | $28,777,294 | $4,443,306 | $0.199865 | $0.210943 |
| 2024-04-17 | $29,389,795 | $6,188,325 | $0.203705 | $0.199865 |
| 2024-04-16 | $29,217,159 | $5,941,083 | $0.203060 | $0.203705 |
| 2024-04-15 | $32,153,144 | $5,337,624 | $0.223119 | $0.203060 |
| 2024-04-14 | $29,847,680 | $8,873,872 | $0.206739 | $0.223119 |
| 2024-04-13 | $32,671,288 | $8,063,878 | $0.226818 | $0.206739 |
| 2024-04-12 | $37,637,904 | $5,126,847 | $0.261338 | $0.226818 |
| 2024-04-11 | $40,197,283 | $7,358,058 | $0.279290 | $0.261338 |
| 2024-04-10 | $41,957,039 | $10,840,056 | $0.290990 | $0.279290 |
| 2024-04-09 | $44,817,034 | $7,321,402 | $0.311003 | $0.290990 |
| 2024-04-08 | $44,993,380 | $9,256,493 | $0.312434 | $0.311003 |
| 2024-04-07 | $44,027,564 | $11,158,223 | $0.305750 | $0.312434 |
| 2024-04-06 | $42,779,092 | $9,785,738 | $0.296298 | $0.305750 |
| 2024-04-05 | $46,037,971 | $11,638,943 | $0.319519 | $0.296298 |
| 2024-04-04 | $42,553,819 | $14,002,079 | $0.295303 | $0.319519 |
| 2024-04-03 | $40,775,035 | $11,082,511 | $0.282507 | $0.295303 |
| 2024-04-02 | $44,105,640 | $10,277,544 | $0.305952 | $0.282507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
