ADIL Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $32,157 | $0.188903 | N/A |
2024-06-02 | $0.000000000000000000 | $36,046 | $0.250735 | $0.188903 |
2024-06-01 | $0.000000000000000000 | $63,798 | $0.241858 | $0.250735 |
2024-05-31 | $0.000000000000000000 | $36,766 | $0.242626 | $0.241858 |
2024-05-30 | $0.000000000000000000 | $54,755 | $0.249950 | $0.242626 |
2024-05-29 | $0.000000000000000000 | $50,673 | $0.244105 | $0.249950 |
2024-05-28 | $0.000000000000000000 | $81,232 | $0.240654 | $0.244105 |
2024-05-27 | $0.000000000000000000 | $25,173 | $0.252789 | $0.240654 |
2024-05-26 | $0.000000000000000000 | $37,739 | $0.239686 | $0.252789 |
2024-05-25 | $0.000000000000000000 | $37,086 | $0.239146 | $0.239686 |
2024-05-24 | $0.000000000000000000 | $41,494 | $0.231101 | $0.239146 |
2024-05-23 | $0.000000000000000000 | $59,659 | $0.194864 | $0.231101 |
2024-05-22 | $0.000000000000000000 | $58,912 | $0.215842 | $0.194864 |
2024-05-21 | $0.000000000000000000 | $42,594 | $0.223905 | $0.215842 |
2024-05-20 | $0.000000000000000000 | $45,736 | $0.223171 | $0.223905 |
2024-05-19 | $0.000000000000000000 | $60,667 | $0.236439 | $0.223171 |
2024-05-18 | $0.000000000000000000 | $37,309 | $0.250209 | $0.236439 |
2024-05-17 | $0.000000000000000000 | $52,753 | $0.253600 | $0.250209 |
2024-05-16 | $0.000000000000000000 | $42,848 | $0.263321 | $0.253600 |
2024-05-15 | $0.000000000000000000 | $26,367 | $0.263799 | $0.263321 |
2024-05-14 | $0.000000000000000000 | $52,900 | $0.262125 | $0.263799 |
2024-05-13 | $0.000000000000000000 | $56,999 | $0.265650 | $0.262125 |
2024-05-12 | $0.000000000000000000 | $36,730 | $0.268448 | $0.265650 |
2024-05-11 | $0.000000000000000000 | $40,071 | $0.263715 | $0.268448 |
2024-05-10 | $0.000000000000000000 | $36,043 | $0.266443 | $0.263715 |
2024-05-09 | $0.000000000000000000 | $38,086 | $0.285544 | $0.266443 |
2024-05-08 | $0.000000000000000000 | $56,667 | $0.268457 | $0.285544 |
2024-05-07 | $0.000000000000000000 | $62,831 | $0.291722 | $0.268457 |
2024-05-06 | $0.000000000000000000 | $46,759 | $0.293207 | $0.291722 |
2024-05-05 | $0.000000000000000000 | $61,534 | $0.251462 | $0.293207 |
2024-05-04 | $0.000000000000000000 | $31,763 | $0.257488 | $0.251462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें