Adonis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $702,168 | $1.000 | N/A |
2024-06-02 | $0.000000000000000000 | $323,578 | $1.001 | $1.000 |
2024-06-01 | $0.000000000000000000 | $958,355 | $1.002 | $1.001 |
2024-05-31 | $0.000000000000000000 | $851,355 | $0.999947 | $1.002 |
2024-05-30 | $0.000000000000000000 | $552,199 | $0.999567 | $0.999947 |
2024-05-29 | $0.000000000000000000 | $675,879 | $0.999132 | $0.999567 |
2024-05-28 | $0.000000000000000000 | $1,215,603 | $1.002 | $0.999132 |
2024-05-27 | $0.000000000000000000 | $1,310,902 | $1.000 | $1.002 |
2024-05-26 | $0.000000000000000000 | $1,002,067 | $0.999988 | $1.000 |
2024-05-25 | $0.000000000000000000 | $1,316,668 | $1.001 | $0.999988 |
2024-05-24 | $0.000000000000000000 | $1,577,421 | $1.000 | $1.001 |
2024-05-23 | $0.000000000000000000 | $1,994,955 | $0.999634 | $1.000 |
2024-05-22 | $0.000000000000000000 | $2,055,421 | $0.995230 | $0.999634 |
2024-05-21 | $0.000000000000000000 | $1,318,819 | $0.991609 | $0.995230 |
2024-05-20 | $0.000000000000000000 | $846,154 | $1.000 | $0.991609 |
2024-05-19 | $0.000000000000000000 | $862,822 | $1.010 | $1.000 |
2024-05-18 | $0.000000000000000000 | $1,250,794 | $1.000 | $1.010 |
2024-05-17 | $0.000000000000000000 | $1,000,049 | $0.999077 | $1.000 |
2024-05-16 | $0.000000000000000000 | $832,066 | $1.001 | $0.999077 |
2024-05-15 | $0.000000000000000000 | $679,330 | $0.999892 | $1.001 |
2024-05-14 | $0.000000000000000000 | $951,622 | $0.999794 | $0.999892 |
2024-05-13 | $0.000000000000000000 | $657,958 | $1.001 | $0.999794 |
2024-05-12 | $0.000000000000000000 | $343,588 | $1.001 | $1.001 |
2024-05-11 | $0.000000000000000000 | $322,371 | $1.001 | $1.001 |
2024-05-10 | $0.000000000000000000 | $276,448 | $0.999009 | $1.001 |
2024-05-09 | $0.000000000000000000 | $209,439 | $1.001 | $0.999009 |
2024-05-08 | $0.000000000000000000 | $213,418 | $1.001 | $1.001 |
2024-05-07 | $0.000000000000000000 | $51,412,027 | $0.999932 | $1.001 |
2024-05-06 | $0.000000000000000000 | $170,981,465 | $0.996255 | $0.999932 |
2024-05-05 | $0.000000000000000000 | $255,255 | $0.998683 | $0.996255 |
2024-05-04 | $0.000000000000000000 | $1,385,728 | $1.001 | $0.998683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें