Adroverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2.74 | $0.00002407 | N/A |
2024-05-16 | $0.000000000000000000 | $0.000000241392 | $0.00002414 | $0.00002407 |
2024-05-15 | $0.000000000000000000 | $0.000000239947 | $0.00002399 | $0.00002414 |
2024-05-14 | $0.000000000000000000 | $10.01 | $0.00002406 | $0.00002399 |
2024-05-13 | $0.000000000000000000 | $0.507814 | $0.00002418 | $0.00002406 |
2024-05-12 | $0.000000000000000000 | $3.76 | $0.00002397 | $0.00002418 |
2024-05-11 | $0.000000000000000000 | $7.37 | $0.00002406 | $0.00002397 |
2024-05-10 | $0.000000000000000000 | $1.086 | $0.00001701 | $0.00002406 |
2024-05-09 | $0.000000000000000000 | $0.00001017 | $0.00002366 | $0.00001701 |
2024-05-08 | $0.000000000000000000 | $2.95 | $0.00002424 | $0.00002366 |
2024-05-07 | $0.000000000000000000 | $1.98 | $0.00002487 | $0.00002424 |
2024-05-06 | $0.000000000000000000 | $24.66 | $0.00002488 | $0.00002487 |
2024-05-05 | $0.000000000000000000 | $0.212657 | $0.00001598 | $0.00002488 |
2024-05-04 | $0.000000000000000000 | $0.212640 | $0.00001598 | $0.00001598 |
2024-05-03 | $0.000000000000000000 | $20.57 | $0.00002420 | $0.00001598 |
2024-05-02 | $0.000000000000000000 | $8.29 | $0.00002994 | $0.00002420 |
2024-05-01 | $0.000000000000000000 | $32.26 | $0.00001598 | $0.00002994 |
2024-04-30 | $0.000000000000000000 | $6.46 | $0.00001485 | $0.00001598 |
2024-04-29 | $0.000000000000000000 | $5.56 | $0.00001399 | $0.00001485 |
2024-04-28 | $0.000000000000000000 | $0.371573 | $0.00001498 | $0.00001399 |
2024-04-27 | $0.000000000000000000 | $117.11 | $0.00001570 | $0.00001498 |
2024-04-26 | $0.000000000000000000 | $712.97 | $0.00002374 | $0.00001570 |
2024-04-25 | $0.000000000000000000 | $712.97 | $0.00002374 | $0.00002374 |
2024-04-24 | $0.000000000000000000 | $0.00683082 | $0.00028521 | $0.00002374 |
2024-04-23 | $0.000000000000000000 | $0.00682753 | $0.00028507 | $0.00028521 |
2024-04-22 | $0.000000000000000000 | $8.84 | $0.00028007 | $0.00028507 |
2024-04-21 | $0.000000000000000000 | $0.02474880 | $0.00028035 | $0.00028007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें