Aegis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $9,085.21 | $13,454.34 | $0.00218137 | N/A |
2024-05-13 | $9,118.77 | $7,795.54 | $0.00219268 | $0.00218137 |
2024-05-12 | $9,160.90 | $14,270.36 | $0.00221220 | $0.00219268 |
2024-05-11 | $9,555.17 | $10,014.64 | $0.00229489 | $0.00221220 |
2024-05-10 | $9,876.63 | $7,981.42 | $0.00237660 | $0.00229489 |
2024-05-09 | $9,698.90 | $12,834.72 | $0.00232919 | $0.00237660 |
2024-05-08 | $9,570.86 | $14,738.85 | $0.00229613 | $0.00232919 |
2024-05-07 | $9,570.24 | $12,003.08 | $0.00229721 | $0.00229613 |
2024-05-06 | $9,458.66 | $10,947.24 | $0.00227569 | $0.00229721 |
2024-05-05 | $10,246.15 | $11,058.53 | $0.00246061 | $0.00227569 |
2024-05-04 | $10,097.98 | $12,839.21 | $0.00242112 | $0.00246061 |
2024-05-03 | $9,473.39 | $13,931.51 | $0.00227160 | $0.00242112 |
2024-05-02 | $9,522.21 | $10,636.62 | $0.00226322 | $0.00227160 |
2024-05-01 | $9,614.65 | $10,313.31 | $0.00231050 | $0.00226322 |
2024-04-30 | $9,265.55 | $12,902.48 | $0.00222707 | $0.00231050 |
2024-04-29 | $9,296.15 | $11,927.30 | $0.00223186 | $0.00222707 |
2024-04-28 | $9,383.07 | $12,182.05 | $0.00225334 | $0.00223186 |
2024-04-27 | $9,554.52 | $14,149.42 | $0.00229550 | $0.00225334 |
2024-04-26 | $9,480.35 | $12,092.84 | $0.00227715 | $0.00229550 |
2024-04-25 | $9,604.63 | $14,374.65 | $0.00230684 | $0.00227715 |
2024-04-24 | $9,991.16 | $14,201.19 | $0.00239956 | $0.00230684 |
2024-04-23 | $10,015.06 | $12,247.61 | $0.00240648 | $0.00239956 |
2024-04-22 | $9,871.13 | $12,304.98 | $0.00236966 | $0.00240648 |
2024-04-21 | $9,954.65 | $11,986.26 | $0.00239037 | $0.00236966 |
2024-04-20 | $8,957.59 | $11,874.17 | $0.00215269 | $0.00239037 |
2024-04-19 | $8,928.65 | $11,701.94 | $0.00214416 | $0.00215269 |
2024-04-18 | $8,908.72 | $13,022.19 | $0.00213763 | $0.00214416 |
2024-04-17 | $9,432.04 | $13,473.96 | $0.00226395 | $0.00213763 |
2024-04-16 | $9,788.18 | $12,411.78 | $0.00234682 | $0.00226395 |
2024-04-15 | $10,438.52 | $11,047.16 | $0.00250613 | $0.00234682 |
2024-04-14 | $11,416.63 | $13,771.80 | $0.00275556 | $0.00250613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें