aelf USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $450,326,832 | $14,198,602 | $0.620470 | N/A |
| 2024-04-28 | $448,603,294 | $31,396,473 | $0.619794 | $0.620470 |
| 2024-04-27 | $440,160,243 | $13,341,073 | $0.606623 | $0.619794 |
| 2024-04-26 | $430,693,899 | $23,111,793 | $0.591984 | $0.606623 |
| 2024-04-25 | $418,512,538 | $9,971,605 | $0.576508 | $0.591984 |
| 2024-04-24 | $439,565,955 | $10,159,215 | $0.605601 | $0.576508 |
| 2024-04-23 | $425,904,606 | $7,562,116 | $0.586308 | $0.605601 |
| 2024-04-22 | $417,439,048 | $7,099,707 | $0.574620 | $0.586308 |
| 2024-04-21 | $420,127,582 | $8,103,877 | $0.578980 | $0.574620 |
| 2024-04-20 | $407,611,852 | $14,283,521 | $0.560856 | $0.578980 |
| 2024-04-19 | $404,775,522 | $7,203,772 | $0.557320 | $0.560856 |
| 2024-04-18 | $395,456,680 | $7,317,724 | $0.545235 | $0.557320 |
| 2024-04-17 | $408,962,920 | $6,603,550 | $0.564166 | $0.545235 |
| 2024-04-16 | $403,621,697 | $7,381,392 | $0.556544 | $0.564166 |
| 2024-04-15 | $412,088,373 | $10,026,042 | $0.569025 | $0.556544 |
| 2024-04-14 | $381,147,626 | $13,369,618 | $0.523220 | $0.569025 |
| 2024-04-13 | $426,545,908 | $15,133,006 | $0.585599 | $0.523220 |
| 2024-04-12 | $462,996,505 | $7,168,147 | $0.638253 | $0.585599 |
| 2024-04-11 | $453,631,547 | $6,547,772 | $0.625264 | $0.638253 |
| 2024-04-10 | $454,649,944 | $6,307,655 | $0.625351 | $0.625264 |
| 2024-04-09 | $473,743,564 | $7,303,519 | $0.652369 | $0.625351 |
| 2024-04-08 | $459,844,275 | $6,573,073 | $0.633326 | $0.652369 |
| 2024-04-07 | $443,365,116 | $6,594,123 | $0.610728 | $0.633326 |
| 2024-04-06 | $429,883,216 | $6,399,234 | $0.591593 | $0.610728 |
| 2024-04-05 | $435,107,239 | $6,536,315 | $0.600207 | $0.591593 |
| 2024-04-04 | $424,344,889 | $7,097,652 | $0.584610 | $0.600207 |
| 2024-04-03 | $421,084,708 | $6,594,268 | $0.579661 | $0.584610 |
| 2024-04-02 | $453,334,564 | $7,288,106 | $0.624246 | $0.579661 |
| 2024-04-01 | $471,610,167 | $6,226,764 | $0.650114 | $0.624246 |
| 2024-03-31 | $469,968,335 | $6,881,373 | $0.647827 | $0.650114 |
| 2024-03-30 | $476,863,061 | $7,769,159 | $0.657400 | $0.647827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
