Aether Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $3,608,049 | $200,688 | $0.04504547 | N/A |
2024-06-08 | $3,634,051 | $221,888 | $0.04524479 | $0.04504547 |
2024-06-07 | $3,639,995 | $203,912 | $0.04532001 | $0.04524479 |
2024-06-06 | $3,749,484 | $190,367 | $0.04669875 | $0.04532001 |
2024-06-05 | $3,831,850 | $130,717 | $0.04771695 | $0.04669875 |
2024-06-04 | $3,873,282 | $170,819 | $0.04821514 | $0.04771695 |
2024-06-03 | $3,919,851 | $168,714 | $0.04876935 | $0.04821514 |
2024-06-02 | $4,087,655 | $148,276 | $0.050880 | $0.04876935 |
2024-06-01 | $4,137,703 | $178,172 | $0.051527 | $0.050880 |
2024-05-31 | $4,192,493 | $133,740 | $0.052207 | $0.051527 |
2024-05-30 | $4,143,407 | $123,164 | $0.051609 | $0.052207 |
2024-05-29 | $4,152,380 | $108,703 | $0.051694 | $0.051609 |
2024-05-28 | $4,140,100 | $94,083 | $0.051540 | $0.051694 |
2024-05-27 | $4,153,432 | $101,219 | $0.051715 | $0.051540 |
2024-05-26 | $4,129,758 | $127,127 | $0.051422 | $0.051715 |
2024-05-25 | $4,150,272 | $93,722 | $0.051665 | $0.051422 |
2024-05-24 | $4,166,810 | $76,146 | $0.051824 | $0.051665 |
2024-05-23 | $4,238,287 | $92,536 | $0.052762 | $0.051824 |
2024-05-22 | $4,148,642 | $121,221 | $0.051620 | $0.052762 |
2024-05-21 | $4,172,089 | $162,856 | $0.051936 | $0.051620 |
2024-05-20 | $3,976,964 | $81,447 | $0.04951681 | $0.051936 |
2024-05-19 | $4,073,194 | $136,850 | $0.050687 | $0.04951681 |
2024-05-18 | $3,915,436 | $92,369 | $0.04875775 | $0.050687 |
2024-05-17 | $3,901,377 | $105,464 | $0.04856626 | $0.04875775 |
2024-05-16 | $3,927,634 | $99,403 | $0.04889685 | $0.04856626 |
2024-05-15 | $3,897,887 | $83,247 | $0.04859391 | $0.04889685 |
2024-05-14 | $3,959,319 | $138,822 | $0.04919922 | $0.04859391 |
2024-05-13 | $4,222,991 | $108,159 | $0.052559 | $0.04919922 |
2024-05-12 | $4,031,957 | $108,584 | $0.050189 | $0.052559 |
2024-05-11 | $4,222,611 | $157,588 | $0.052576 | $0.050189 |
2024-05-10 | $4,427,006 | $111,360 | $0.055106 | $0.052576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें