Aevo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $17,377,980 | $2,880,887 | N/A |
| 2026-07-25 | $17,389,643 | $3,493,447 | $0.01894717 |
| 2026-07-24 | $17,505,801 | $2,974,519 | $0.01895989 |
| 2026-07-23 | $17,846,152 | $4,906,472 | $0.01908654 |
| 2026-07-22 | $17,546,133 | $3,790,860 | $0.01945768 |
| 2026-07-21 | $17,262,529 | $4,478,717 | $0.01913058 |
| 2026-07-20 | $16,890,480 | $2,377,818 | $0.01882137 |
| 2026-07-19 | $16,928,646 | $2,868,894 | $0.01841573 |
| 2026-07-18 | $17,114,059 | $3,971,482 | $0.01845734 |
| 2026-07-17 | $17,161,649 | $3,057,832 | $0.01865949 |
| 2026-07-16 | $17,557,366 | $3,365,812 | $0.01871138 |
| 2026-07-15 | $17,678,541 | $3,135,629 | $0.01914283 |
| 2026-07-14 | $17,056,180 | $3,253,129 | $0.01927495 |
| 2026-07-13 | $17,198,074 | $2,914,808 | $0.01859650 |
| 2026-07-12 | $17,404,014 | $3,277,172 | $0.01875121 |
| 2026-07-11 | $17,622,522 | $5,251,721 | $0.01897574 |
| 2026-07-10 | $17,016,394 | $3,002,784 | $0.01921413 |
| 2026-07-09 | $17,042,567 | $4,298,229 | $0.01855329 |
| 2026-07-08 | $16,779,712 | $4,138,406 | $0.01858183 |
| 2026-07-07 | $17,401,122 | $4,033,614 | $0.01829524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
