Aevo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $135,998,312 | $43,730,482 | $1.23 | N/A |
2024-05-08 | $145,688,542 | $46,299,557 | $1.32 | $1.23 |
2024-05-07 | $155,723,522 | $48,495,531 | $1.41 | $1.32 |
2024-05-06 | $157,753,068 | $35,198,818 | $1.43 | $1.41 |
2024-05-05 | $158,891,925 | $40,537,004 | $1.44 | $1.43 |
2024-05-04 | $160,593,862 | $63,869,535 | $1.46 | $1.44 |
2024-05-03 | $152,625,873 | $47,349,043 | $1.38 | $1.46 |
2024-05-02 | $152,067,029 | $66,083,052 | $1.38 | $1.38 |
2024-05-01 | $154,091,441 | $55,890,557 | $1.40 | $1.38 |
2024-04-30 | $169,503,369 | $48,075,089 | $1.54 | $1.40 |
2024-04-29 | $167,430,863 | $48,558,892 | $1.52 | $1.54 |
2024-04-28 | $165,574,348 | $48,860,426 | $1.50 | $1.52 |
2024-04-27 | $161,480,913 | $44,003,938 | $1.47 | $1.50 |
2024-04-26 | $166,974,825 | $70,904,387 | $1.52 | $1.47 |
2024-04-25 | $166,422,125 | $75,656,263 | $1.51 | $1.52 |
2024-04-24 | $183,448,467 | $62,810,063 | $1.67 | $1.51 |
2024-04-23 | $200,702,995 | $84,754,814 | $1.83 | $1.67 |
2024-04-22 | $195,203,541 | $91,373,159 | $1.77 | $1.83 |
2024-04-21 | $190,027,489 | $63,170,706 | $1.73 | $1.77 |
2024-04-20 | $168,188,746 | $60,170,983 | $1.52 | $1.73 |
2024-04-19 | $175,356,216 | $53,493,926 | $1.60 | $1.52 |
2024-04-18 | $173,375,680 | $53,571,826 | $1.58 | $1.60 |
2024-04-17 | $182,142,710 | $66,464,318 | $1.65 | $1.58 |
2024-04-16 | $177,799,896 | $78,180,514 | $1.62 | $1.65 |
2024-04-15 | $202,528,231 | $108,887,780 | $1.84 | $1.62 |
2024-04-14 | $175,451,711 | $136,520,496 | $1.60 | $1.84 |
2024-04-13 | $211,195,786 | $192,987,780 | $1.92 | $1.60 |
2024-04-12 | $268,482,308 | $91,028,310 | $2.44 | $1.92 |
2024-04-11 | $292,348,074 | $147,865,219 | $2.65 | $2.44 |
2024-04-10 | $304,131,594 | $139,632,109 | $2.77 | $2.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें