Aevum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $237.00 | $0.01486379 | N/A |
2024-04-28 | $0.000000000000000000 | $86.44 | $0.01541206 | $0.01486379 |
2024-04-27 | $0.000000000000000000 | $14.76 | $0.01553287 | $0.01541206 |
2024-04-26 | $0.000000000000000000 | $330.71 | $0.01591858 | $0.01553287 |
2024-04-25 | $0.000000000000000000 | $25.75 | $0.01628974 | $0.01591858 |
2024-04-24 | $0.000000000000000000 | $283.11 | $0.01648573 | $0.01628974 |
2024-04-23 | $0.000000000000000000 | $2,702.16 | $0.01660026 | $0.01648573 |
2024-04-22 | $0.000000000000000000 | $1.20 | $0.01088081 | $0.01660026 |
2024-04-21 | $0.000000000000000000 | $362.20 | $0.01081690 | $0.01088081 |
2024-04-20 | $0.000000000000000000 | $439.17 | $0.01110590 | $0.01081690 |
2024-04-19 | $0.000000000000000000 | $767.72 | $0.01091794 | $0.01110590 |
2024-04-18 | $0.000000000000000000 | $113.90 | $0.01006576 | $0.01091794 |
2024-04-17 | $0.000000000000000000 | $242.98 | $0.01035506 | $0.01006576 |
2024-04-16 | $0.000000000000000000 | $570.19 | $0.01059336 | $0.01035506 |
2024-04-15 | $0.000000000000000000 | $766.48 | $0.00993776 | $0.01059336 |
2024-04-14 | $0.000000000000000000 | $712.78 | $0.01076101 | $0.00993776 |
2024-04-13 | $0.000000000000000000 | $56.79 | $0.01201039 | $0.01076101 |
2024-04-12 | $0.000000000000000000 | $260.82 | $0.01178153 | $0.01201039 |
2024-04-11 | $0.000000000000000000 | $2,722.70 | $0.01237666 | $0.01178153 |
2024-04-10 | $0.000000000000000000 | $1,249.13 | $0.01241786 | $0.01237666 |
2024-04-09 | $0.000000000000000000 | $1.71 | $0.01727533 | $0.01241786 |
2024-04-08 | $0.000000000000000000 | $50.78 | $0.02274119 | $0.01727533 |
2024-04-07 | $0.000000000000000000 | $104.14 | $0.02295355 | $0.02274119 |
2024-04-06 | $0.000000000000000000 | $196.90 | $0.02395607 | $0.02295355 |
2024-04-05 | $0.000000000000000000 | $536.10 | $0.02306952 | $0.02395607 |
2024-04-04 | $0.000000000000000000 | $292.05 | $0.02457021 | $0.02306952 |
2024-04-03 | $0.000000000000000000 | $2,969.56 | $0.02160163 | $0.02457021 |
2024-04-02 | $0.000000000000000000 | $3,207.56 | $0.02503897 | $0.02160163 |
2024-04-01 | $0.000000000000000000 | $2,917.82 | $0.02529750 | $0.02503897 |
2024-03-31 | $0.000000000000000000 | $1,280.58 | $0.01963874 | $0.02529750 |
2024-03-30 | $0.000000000000000000 | $699.61 | $0.02514605 | $0.01963874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें