Agricoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $63.54 | $0.00893951 | N/A |
2024-05-04 | $0.000000000000000000 | $64.91 | $0.00880381 | $0.00893951 |
2024-05-03 | $0.000000000000000000 | $61.36 | $0.00828082 | $0.00880381 |
2024-05-02 | $0.000000000000000000 | $59.32 | $0.00817791 | $0.00828082 |
2024-05-01 | $0.000000000000000000 | $58.05 | $0.00847440 | $0.00817791 |
2024-04-30 | $0.000000000000000000 | $66.10 | $0.00894992 | $0.00847440 |
2024-04-29 | $0.000000000000000000 | $61.67 | $0.00882647 | $0.00894992 |
2024-04-28 | $0.000000000000000000 | $57.03 | $0.00888256 | $0.00882647 |
2024-04-27 | $0.000000000000000000 | $66.29 | $0.00893340 | $0.00888256 |
2024-04-26 | $0.000000000000000000 | $68.93 | $0.00903107 | $0.00893340 |
2024-04-25 | $0.000000000000000000 | $58.74 | $0.00899061 | $0.00903107 |
2024-04-24 | $0.000000000000000000 | $74.19 | $0.00929423 | $0.00899061 |
2024-04-23 | $0.000000000000000000 | $68.23 | $0.00936545 | $0.00929423 |
2024-04-22 | $0.000000000000000000 | $59.96 | $0.00909500 | $0.00936545 |
2024-04-21 | $0.000000000000000000 | $68.23 | $0.00908463 | $0.00909500 |
2024-04-20 | $0.000000000000000000 | $64.52 | $0.00891952 | $0.00908463 |
2024-04-19 | $0.000000000000000000 | $58.04 | $0.00888585 | $0.00891952 |
2024-04-18 | $0.000000000000000000 | $59.63 | $0.00858442 | $0.00888585 |
2024-04-17 | $0.000000000000000000 | $69.85 | $0.00891927 | $0.00858442 |
2024-04-16 | $0.000000000000000000 | $71.49 | $0.00887447 | $0.00891927 |
2024-04-15 | $0.000000000000000000 | $68.70 | $0.00919795 | $0.00887447 |
2024-04-14 | $0.000000000000000000 | $62.52 | $0.00903873 | $0.00919795 |
2024-04-13 | $0.000000000000000000 | $71.16 | $0.00938247 | $0.00903873 |
2024-04-12 | $0.000000000000000000 | $68.76 | $0.00980585 | $0.00938247 |
2024-04-11 | $0.000000000000000000 | $74.37 | $0.00988550 | $0.00980585 |
2024-04-10 | $0.000000000000000000 | $77.46 | $0.00965075 | $0.00988550 |
2024-04-09 | $0.000000000000000000 | $71.77 | $0.01003687 | $0.00965075 |
2024-04-08 | $0.000000000000000000 | $72.21 | $0.00972245 | $0.01003687 |
2024-04-07 | $0.000000000000000000 | $70.23 | $0.00972099 | $0.00972245 |
2024-04-06 | $0.000000000000000000 | $69.55 | $0.00950091 | $0.00972099 |
2024-04-05 | $0.000000000000000000 | $72.63 | $0.00956488 | $0.00950091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें