AhaToken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $37,983,504 | $1,207,513 | $0.00753414 | N/A |
2024-04-29 | $37,304,019 | $785,238 | $0.00757570 | $0.00753414 |
2024-04-28 | $37,996,748 | $1,530,142 | $0.00770633 | $0.00757570 |
2024-04-27 | $37,200,004 | $1,037,175 | $0.00758297 | $0.00770633 |
2024-04-26 | $37,922,800 | $2,005,007 | $0.00772423 | $0.00758297 |
2024-04-25 | $39,053,833 | $2,520,862 | $0.00794838 | $0.00772423 |
2024-04-24 | $41,152,756 | $2,300,210 | $0.00833381 | $0.00794838 |
2024-04-23 | $40,054,807 | $1,101,722 | $0.00809695 | $0.00833381 |
2024-04-22 | $39,171,342 | $3,135,701 | $0.00795645 | $0.00809695 |
2024-04-21 | $39,043,151 | $6,299,905 | $0.00789060 | $0.00795645 |
2024-04-20 | $36,801,049 | $4,038,831 | $0.00744981 | $0.00789060 |
2024-04-19 | $36,888,086 | $1,566,191 | $0.00751561 | $0.00744981 |
2024-04-18 | $36,424,222 | $1,292,551 | $0.00731881 | $0.00751561 |
2024-04-17 | $36,918,633 | $2,430,129 | $0.00754448 | $0.00731881 |
2024-04-16 | $37,920,836 | $3,086,442 | $0.00768489 | $0.00754448 |
2024-04-15 | $39,342,040 | $2,588,055 | $0.00801063 | $0.00768489 |
2024-04-14 | $38,126,933 | $3,208,665 | $0.00763985 | $0.00801063 |
2024-04-13 | $42,832,496 | $4,363,863 | $0.00868299 | $0.00763985 |
2024-04-12 | $45,714,036 | $3,835,037 | $0.00929360 | $0.00868299 |
2024-04-11 | $46,121,007 | $3,225,051 | $0.00933263 | $0.00929360 |
2024-04-10 | $47,085,846 | $16,184,825 | $0.00955036 | $0.00933263 |
2024-04-09 | $47,908,070 | $3,956,038 | $0.00973614 | $0.00955036 |
2024-04-08 | $47,003,174 | $1,036,209 | $0.00951718 | $0.00973614 |
2024-04-07 | $47,057,436 | $1,945,282 | $0.00958277 | $0.00951718 |
2024-04-06 | $47,126,989 | $2,010,934 | $0.00959764 | $0.00958277 |
2024-04-05 | $46,697,660 | $1,497,136 | $0.00949015 | $0.00959764 |
2024-04-04 | $45,426,724 | $2,465,436 | $0.00923044 | $0.00949015 |
2024-04-03 | $45,423,911 | $2,726,119 | $0.00919919 | $0.00923044 |
2024-04-02 | $47,772,891 | $3,482,568 | $0.00970749 | $0.00919919 |
2024-04-01 | $50,347,985 | $1,562,645 | $0.01025464 | $0.00970749 |
2024-03-31 | $50,265,490 | $1,905,992 | $0.01020860 | $0.01025464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें