AICrew USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $46.18 | $0.097532 | N/A |
2024-06-07 | $0.000000000000000000 | $66.88 | $0.097539 | $0.097532 |
2024-06-06 | $0.000000000000000000 | $179.90 | $0.098077 | $0.097539 |
2024-06-05 | $0.000000000000000000 | $11.42 | $0.099400 | $0.098077 |
2024-06-04 | $0.000000000000000000 | $254.63 | $0.099559 | $0.099400 |
2024-06-03 | $0.000000000000000000 | $14.81 | $0.101342 | $0.099559 |
2024-06-02 | $0.000000000000000000 | $12.67 | $0.101469 | $0.101342 |
2024-06-01 | $0.000000000000000000 | $24.37 | $0.101550 | $0.101469 |
2024-05-31 | $0.000000000000000000 | $18.54 | $0.101759 | $0.101550 |
2024-05-30 | $0.000000000000000000 | $32.01 | $0.101820 | $0.101759 |
2024-05-29 | $0.000000000000000000 | $4.22 | $0.102053 | $0.101820 |
2024-05-28 | $0.000000000000000000 | $12.34 | $0.102110 | $0.102053 |
2024-05-27 | $0.000000000000000000 | $48.86 | $0.102378 | $0.102110 |
2024-05-26 | $0.000000000000000000 | $6.83 | $0.102160 | $0.102378 |
2024-05-25 | $0.000000000000000000 | $15.24 | $0.102623 | $0.102160 |
2024-05-24 | $0.000000000000000000 | $509.02 | $0.102730 | $0.102623 |
2024-05-23 | $0.000000000000000000 | $333.23 | $0.105867 | $0.102730 |
2024-05-22 | $0.000000000000000000 | $205.72 | $0.104259 | $0.105867 |
2024-05-21 | $0.000000000000000000 | $24.42 | $0.102812 | $0.104259 |
2024-05-20 | $0.000000000000000000 | $26.84 | $0.103033 | $0.102812 |
2024-05-19 | $0.000000000000000000 | $25.02 | $0.103228 | $0.103033 |
2024-05-18 | $0.000000000000000000 | $186.97 | $0.104040 | $0.103228 |
2024-05-17 | $0.000000000000000000 | $25.57 | $0.105278 | $0.104040 |
2024-05-16 | $0.000000000000000000 | $5.95 | $0.105000 | $0.105278 |
2024-05-15 | $0.000000000000000000 | $9.30 | $0.105071 | $0.105000 |
2024-05-14 | $0.000000000000000000 | $301.20 | $0.105094 | $0.105071 |
2024-05-13 | $0.000000000000000000 | $40.28 | $0.106711 | $0.105094 |
2024-05-12 | $0.000000000000000000 | $228.11 | $0.107853 | $0.106711 |
2024-05-11 | $0.000000000000000000 | $36.71 | $0.108722 | $0.107853 |
2024-05-10 | $0.000000000000000000 | $20.22 | $0.109054 | $0.108722 |
2024-05-09 | $0.000000000000000000 | $7.13 | $0.109199 | $0.109054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें