AirDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $25,143,519 | $10,589,339 | $0.00886397 | N/A |
2024-05-07 | $25,173,205 | $6,280,885 | $0.00887605 | $0.00886397 |
2024-05-06 | $26,744,193 | $8,651,814 | $0.00947140 | $0.00887605 |
2024-05-05 | $26,820,205 | $15,233,516 | $0.00947477 | $0.00947140 |
2024-05-04 | $25,843,347 | $6,920,969 | $0.00912561 | $0.00947477 |
2024-05-03 | $24,604,674 | $10,113,720 | $0.00868816 | $0.00912561 |
2024-05-02 | $22,927,166 | $2,547,929 | $0.00808183 | $0.00868816 |
2024-05-01 | $22,279,343 | $2,005,193 | $0.00784962 | $0.00808183 |
2024-04-30 | $23,851,251 | $1,741,640 | $0.00839258 | $0.00784962 |
2024-04-29 | $24,080,669 | $2,121,353 | $0.00846910 | $0.00839258 |
2024-04-28 | $24,363,080 | $2,283,574 | $0.00858404 | $0.00846910 |
2024-04-27 | $24,124,318 | $3,179,374 | $0.00851677 | $0.00858404 |
2024-04-26 | $24,826,308 | $4,548,042 | $0.00876666 | $0.00851677 |
2024-04-25 | $26,230,714 | $7,784,366 | $0.00926214 | $0.00876666 |
2024-04-24 | $25,822,062 | $2,488,482 | $0.00911761 | $0.00926214 |
2024-04-23 | $25,886,697 | $2,476,379 | $0.00911340 | $0.00911761 |
2024-04-22 | $25,223,272 | $3,355,123 | $0.00889620 | $0.00911340 |
2024-04-21 | $25,856,738 | $2,820,735 | $0.00911312 | $0.00889620 |
2024-04-20 | $24,063,693 | $3,670,347 | $0.00846952 | $0.00911312 |
2024-04-19 | $23,836,525 | $5,034,728 | $0.00838959 | $0.00846952 |
2024-04-18 | $23,510,415 | $5,023,723 | $0.00829199 | $0.00838959 |
2024-04-17 | $23,565,720 | $5,265,517 | $0.00828937 | $0.00829199 |
2024-04-16 | $23,079,774 | $5,680,418 | $0.00811801 | $0.00828937 |
2024-04-15 | $25,048,270 | $8,970,457 | $0.00880920 | $0.00811801 |
2024-04-14 | $22,168,020 | $10,539,474 | $0.00784893 | $0.00880920 |
2024-04-13 | $28,647,179 | $11,207,689 | $0.01007406 | $0.00784893 |
2024-04-12 | $36,682,618 | $6,443,706 | $0.01289654 | $0.01007406 |
2024-04-11 | $35,376,448 | $4,670,454 | $0.01243990 | $0.01289654 |
2024-04-10 | $36,890,275 | $5,735,454 | $0.01288198 | $0.01243990 |
2024-04-09 | $38,621,606 | $5,446,018 | $0.01346250 | $0.01288198 |
2024-04-08 | $38,199,890 | $9,196,196 | $0.01327625 | $0.01346250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें