AirTnT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $65,964,577 | $0.00024451 | N/A |
2024-06-03 | $0.000000000000000000 | $54,972,195 | $0.00028708 | $0.00024451 |
2024-06-02 | $0.000000000000000000 | $55,031,099 | $0.00046738 | $0.00028708 |
2024-06-01 | $0.000000000000000000 | $76,938,504 | $0.00051825 | $0.00046738 |
2024-05-31 | $0.000000000000000000 | $77,725,733 | $0.00070327 | $0.00051825 |
2024-05-30 | $0.000000000000000000 | $80,656,119 | $0.00079928 | $0.00070327 |
2024-05-29 | $0.000000000000000000 | $37,067,936 | $0.00120550 | $0.00079928 |
2024-05-28 | $0.000000000000000000 | $52,383,418 | $0.00144338 | $0.00120550 |
2024-05-27 | $0.000000000000000000 | $68,705,840 | $0.00216822 | $0.00144338 |
2024-05-26 | $0.000000000000000000 | $68,323,709 | $0.00310714 | $0.00216822 |
2024-05-25 | $0.000000000000000000 | $55,354,803 | $0.00235144 | $0.00310714 |
2024-05-24 | $0.000000000000000000 | $12,389,178 | $0.00268732 | $0.00235144 |
2024-05-23 | $0.000000000000000000 | $26,527 | $0.00006352 | $0.00268732 |
2024-05-22 | $0.000000000000000000 | $48,279 | $0.00007099 | $0.00006352 |
2024-05-21 | $0.000000000000000000 | $51,285 | $0.00007555 | $0.00007099 |
2024-05-20 | $0.000000000000000000 | $27,070 | $0.00007041 | $0.00007555 |
2024-05-19 | $0.000000000000000000 | $28,791 | $0.00006748 | $0.00007041 |
2024-05-18 | $0.000000000000000000 | $6,924.61 | $0.00006741 | $0.00006748 |
2024-05-17 | $0.000000000000000000 | $28,486 | $0.00006737 | $0.00006741 |
2024-05-16 | $0.000000000000000000 | $9,826.91 | $0.00006485 | $0.00006737 |
2024-05-15 | $0.000000000000000000 | $9,828.63 | $0.00006369 | $0.00006485 |
2024-05-14 | $0.000000000000000000 | $12,908.96 | $0.00006722 | $0.00006369 |
2024-05-13 | $0.000000000000000000 | $13,870.77 | $0.00006541 | $0.00006722 |
2024-05-12 | $0.000000000000000000 | $13,330.36 | $0.00006477 | $0.00006541 |
2024-05-11 | $0.000000000000000000 | $10,691.92 | $0.00006235 | $0.00006477 |
2024-05-10 | $0.000000000000000000 | $22,708 | $0.00006167 | $0.00006235 |
2024-05-09 | $0.000000000000000000 | $12,595.44 | $0.00006028 | $0.00006167 |
2024-05-08 | $0.000000000000000000 | $50,194 | $0.00006501 | $0.00006028 |
2024-05-07 | $0.000000000000000000 | $48,547 | $0.00006783 | $0.00006501 |
2024-05-06 | $0.000000000000000000 | $42,761 | $0.00006442 | $0.00006783 |
2024-05-05 | $0.000000000000000000 | $39,878 | $0.00006512 | $0.00006442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें