Ajna Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-06 | $3,527,300 | $4,600.37 | $0.01775719 | N/A |
| 2024-06-05 | $3,091,193 | $17,681.94 | $0.01549826 | $0.01775719 |
| 2024-06-04 | $3,220,697 | $2,643.73 | $0.01629140 | $0.01549826 |
| 2024-06-03 | $3,021,100 | $294.23 | $0.01569932 | $0.01629140 |
| 2024-06-02 | $3,199,346 | $1,471.13 | $0.01618890 | $0.01569932 |
| 2024-06-01 | $3,090,778 | $2,466.72 | $0.01553397 | $0.01618890 |
| 2024-05-31 | $3,009,555 | $4,202.69 | $0.01523679 | $0.01553397 |
| 2024-05-30 | $3,532,794 | $16,679.63 | $0.01787827 | $0.01523679 |
| 2024-05-29 | $3,834,319 | $4,678.64 | $0.01944029 | $0.01787827 |
| 2024-05-28 | $3,717,982 | $2,821.13 | $0.01878107 | $0.01944029 |
| 2024-05-27 | $4,258,705 | $1,928.53 | $0.02153708 | $0.01878107 |
| 2024-05-26 | $4,397,587 | $275.19 | $0.02224664 | $0.02153708 |
| 2024-05-25 | $4,389,905 | $5,041.72 | $0.02220932 | $0.02224664 |
| 2024-05-24 | $3,937,520 | $956.20 | $0.02003484 | $0.02220932 |
| 2024-05-23 | $4,003,423 | $10,659.40 | $0.02046005 | $0.02003484 |
| 2024-05-22 | $4,858,613 | $10,840.26 | $0.02478538 | $0.02046005 |
| 2024-05-21 | $5,337,217 | $9,721.01 | $0.02691658 | $0.02478538 |
| 2024-05-20 | $5,063,537 | $475.01 | $0.02561221 | $0.02691658 |
| 2024-05-19 | $5,182,488 | $4,001.79 | $0.02617538 | $0.02561221 |
| 2024-05-18 | $4,955,695 | $3,645.66 | $0.02505954 | $0.02617538 |
| 2024-05-17 | $5,493,886 | $24,679 | $0.02779826 | $0.02505954 |
| 2024-05-16 | $5,249,308 | $10,795.62 | $0.02656854 | $0.02779826 |
| 2024-05-15 | $4,806,181 | $5,445.41 | $0.02429737 | $0.02656854 |
| 2024-05-14 | $5,438,431 | $6,288.87 | $0.02745947 | $0.02429737 |
| 2024-05-13 | $6,200,847 | $929.54 | $0.03134639 | $0.02745947 |
| 2024-05-12 | $6,264,765 | $2,844.62 | $0.03168999 | $0.03134639 |
| 2024-05-11 | $6,006,898 | $7,502.83 | $0.03070792 | $0.03168999 |
| 2024-05-10 | $6,482,468 | $25,560 | $0.03284362 | $0.03070792 |
| 2024-05-09 | $227,300 | $4,430.74 | $0.02721238 | $0.03284362 |
| 2024-05-08 | $246,011 | $7,497.42 | $0.02945256 | $0.02721238 |
| 2024-05-07 | $302,776 | $9,666.62 | $0.03613679 | $0.02945256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
