Alanyaspor Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $379,928 | $14,304.47 | $0.378634 | N/A |
2024-05-05 | $381,656 | $14,186.45 | $0.380149 | $0.378634 |
2024-05-04 | $380,235 | $14,204.52 | $0.378552 | $0.380149 |
2024-05-03 | $366,710 | $13,532.96 | $0.364163 | $0.378552 |
2024-05-02 | $351,937 | $14,421.84 | $0.350106 | $0.364163 |
2024-05-01 | $346,717 | $14,148.50 | $0.345041 | $0.350106 |
2024-04-30 | $355,319 | $14,284.46 | $0.353375 | $0.345041 |
2024-04-29 | $353,817 | $14,538.03 | $0.354178 | $0.353375 |
2024-04-28 | $353,614 | $14,165.88 | $0.359796 | $0.354178 |
2024-04-27 | $359,484 | $13,003.34 | $0.365639 | $0.359796 |
2024-04-26 | $346,905 | $15,001.17 | $0.352525 | $0.365639 |
2024-04-25 | $361,187 | $13,802.99 | $0.367914 | $0.352525 |
2024-04-24 | $395,692 | $14,425.34 | $0.402623 | $0.367914 |
2024-04-23 | $373,109 | $13,997.18 | $0.379988 | $0.402623 |
2024-04-22 | $387,057 | $13,814.62 | $0.394116 | $0.379988 |
2024-04-21 | $387,025 | $14,487.54 | $0.394005 | $0.394116 |
2024-04-20 | $378,314 | $15,022.40 | $0.384924 | $0.394005 |
2024-04-19 | $399,883 | $13,210.17 | $0.406177 | $0.384924 |
2024-04-18 | $393,445 | $13,969.74 | $0.400631 | $0.406177 |
2024-04-17 | $373,845 | $14,939.71 | $0.379776 | $0.400631 |
2024-04-16 | $366,901 | $13,680.43 | $0.373410 | $0.379776 |
2024-04-15 | $377,547 | $14,656.77 | $0.396622 | $0.373410 |
2024-04-14 | $382,363 | $13,984.35 | $0.388365 | $0.396622 |
2024-04-13 | $430,575 | $13,745.43 | $0.437232 | $0.388365 |
2024-04-12 | $462,556 | $14,478.73 | $0.470760 | $0.437232 |
2024-04-11 | $457,443 | $12,137.40 | $0.465471 | $0.470760 |
2024-04-10 | $449,311 | $13,614.29 | $0.457307 | $0.465471 |
2024-04-09 | $454,327 | $13,242.41 | $0.462254 | $0.457307 |
2024-04-08 | $464,880 | $16,148.59 | $0.473619 | $0.462254 |
2024-04-07 | $474,035 | $15,953.04 | $0.481942 | $0.473619 |
2024-04-06 | $464,924 | $16,379.05 | $0.473176 | $0.481942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें