Alaya USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $4,662.24 | $0.02001476 | N/A |
| 2024-05-08 | $0.000000000000000000 | $7,220.18 | $0.01925944 | $0.02001476 |
| 2024-05-07 | $0.000000000000000000 | $13,263.25 | $0.01960575 | $0.01925944 |
| 2024-05-06 | $0.000000000000000000 | $5,381.00 | $0.02219045 | $0.01960575 |
| 2024-05-05 | $0.000000000000000000 | $6,056.35 | $0.01969209 | $0.02219045 |
| 2024-05-04 | $0.000000000000000000 | $7,615.14 | $0.01913485 | $0.01969209 |
| 2024-05-03 | $0.000000000000000000 | $12,381.46 | $0.02029309 | $0.01913485 |
| 2024-05-02 | $0.000000000000000000 | $19,351.96 | $0.02352967 | $0.02029309 |
| 2024-05-01 | $0.000000000000000000 | $17,127.20 | $0.01978450 | $0.02352967 |
| 2024-04-30 | $0.000000000000000000 | $13,858.51 | $0.02223831 | $0.01978450 |
| 2024-04-29 | $0.000000000000000000 | $10,906.38 | $0.02137664 | $0.02223831 |
| 2024-04-28 | $0.000000000000000000 | $8,884.19 | $0.02127765 | $0.02137664 |
| 2024-04-27 | $0.000000000000000000 | $13,496.00 | $0.02000614 | $0.02127765 |
| 2024-04-26 | $0.000000000000000000 | $17,788.87 | $0.02038361 | $0.02000614 |
| 2024-04-25 | $0.000000000000000000 | $14,554.83 | $0.02089581 | $0.02038361 |
| 2024-04-24 | $0.000000000000000000 | $4,964.68 | $0.02028778 | $0.02089581 |
| 2024-04-23 | $0.000000000000000000 | $11,697.31 | $0.02337478 | $0.02028778 |
| 2024-04-22 | $0.000000000000000000 | $14,324.70 | $0.01833074 | $0.02337478 |
| 2024-04-21 | $0.000000000000000000 | $12,171.14 | $0.01801064 | $0.01833074 |
| 2024-04-20 | $0.000000000000000000 | $12,477.14 | $0.01916542 | $0.01801064 |
| 2024-04-19 | $0.000000000000000000 | $13,772.02 | $0.01826235 | $0.01916542 |
| 2024-04-18 | $0.000000000000000000 | $7,776.49 | $0.01835119 | $0.01826235 |
| 2024-04-17 | $0.000000000000000000 | $8,620.16 | $0.01871700 | $0.01835119 |
| 2024-04-16 | $0.000000000000000000 | $5,161.97 | $0.02112606 | $0.01871700 |
| 2024-04-15 | $0.000000000000000000 | $3,905.73 | $0.01973147 | $0.02112606 |
| 2024-04-14 | $0.000000000000000000 | $10,734.06 | $0.01841412 | $0.01973147 |
| 2024-04-13 | $0.000000000000000000 | $5,921.76 | $0.02236148 | $0.01841412 |
| 2024-04-12 | $0.000000000000000000 | $19,297.51 | $0.02283970 | $0.02236148 |
| 2024-04-11 | $0.000000000000000000 | $10,451.92 | $0.02452016 | $0.02283970 |
| 2024-04-10 | $0.000000000000000000 | $15,550.03 | $0.02545035 | $0.02452016 |
| 2024-04-09 | $0.000000000000000000 | $1,967.02 | $0.02702713 | $0.02545035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
