Albert USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $1,346.65 | $0.00001318 | N/A |
2024-06-03 | $0.000000000000000000 | $3,263.36 | $0.00001593 | $0.00001318 |
2024-06-02 | $0.000000000000000000 | $2,039.94 | $0.00001807 | $0.00001593 |
2024-06-01 | $0.000000000000000000 | $1,397.19 | $0.00002297 | $0.00001807 |
2024-05-31 | $0.000000000000000000 | $172.31 | $0.00002921 | $0.00002297 |
2024-05-30 | $0.000000000000000000 | $7,519.35 | $0.00003019 | $0.00002921 |
2024-05-29 | $0.000000000000000000 | $242.27 | $0.00002711 | $0.00003019 |
2024-05-28 | $0.000000000000000000 | $145.33 | $0.00002823 | $0.00002711 |
2024-05-27 | $0.000000000000000000 | $947.22 | $0.00002670 | $0.00002823 |
2024-05-26 | $0.000000000000000000 | $1,350.70 | $0.00002733 | $0.00002670 |
2024-05-25 | $0.000000000000000000 | $665.11 | $0.00002539 | $0.00002733 |
2024-05-24 | $0.000000000000000000 | $412.17 | $0.00002543 | $0.00002539 |
2024-05-23 | $0.000000000000000000 | $784.07 | $0.00002673 | $0.00002543 |
2024-05-22 | $0.000000000000000000 | $1,589.85 | $0.00002468 | $0.00002673 |
2024-05-21 | $0.000000000000000000 | $3,587.17 | $0.00003143 | $0.00002468 |
2024-05-20 | $0.000000000000000000 | $1,892.47 | $0.00003560 | $0.00003143 |
2024-05-19 | $0.000000000000000000 | $2,029.09 | $0.00003967 | $0.00003560 |
2024-05-18 | $0.000000000000000000 | $4,840.95 | $0.00005256 | $0.00003967 |
2024-05-17 | $0.000000000000000000 | $1,814.07 | $0.00003749 | $0.00005256 |
2024-05-16 | $0.000000000000000000 | $1,539.29 | $0.00002998 | $0.00003749 |
2024-05-15 | $0.000000000000000000 | $972.30 | $0.00003685 | $0.00002998 |
2024-05-14 | $0.000000000000000000 | $3,231.39 | $0.00004123 | $0.00003685 |
2024-05-13 | $0.000000000000000000 | $1,289.50 | $0.00004053 | $0.00004123 |
2024-05-12 | $0.000000000000000000 | $56.37 | $0.00004613 | $0.00004053 |
2024-05-11 | $0.000000000000000000 | $591.87 | $0.00004667 | $0.00004613 |
2024-05-10 | $0.000000000000000000 | $1,212.67 | $0.00005371 | $0.00004667 |
2024-05-09 | $0.000000000000000000 | $5,164.46 | $0.00005030 | $0.00005371 |
2024-05-08 | $0.000000000000000000 | $3,614.64 | $0.00008889 | $0.00005030 |
2024-05-07 | $0.000000000000000000 | $8,602.54 | $0.00011061 | $0.00008889 |
2024-05-06 | $0.000000000000000000 | $9,661.77 | $0.00009726 | $0.00011061 |
2024-05-05 | $0.000000000000000000 | $388.36 | $0.00007420 | $0.00009726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें