Alchemix ETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $14,325.63 | $2,891.96 | N/A |
2024-04-29 | $0.000000000000000000 | $232,112 | $2,929.75 | $2,891.96 |
2024-04-28 | $0.000000000000000000 | $66,814 | $2,917.72 | $2,929.75 |
2024-04-27 | $0.000000000000000000 | $40,827 | $2,825.78 | $2,917.72 |
2024-04-26 | $0.000000000000000000 | $21,162 | $2,864.82 | $2,825.78 |
2024-04-25 | $0.000000000000000000 | $21,310 | $2,841.89 | $2,864.82 |
2024-04-24 | $0.000000000000000000 | $8,257.15 | $2,919.24 | $2,841.89 |
2024-04-23 | $0.000000000000000000 | $279,990 | $2,896.57 | $2,919.24 |
2024-04-22 | $0.000000000000000000 | $34,358 | $2,883.22 | $2,896.57 |
2024-04-21 | $0.000000000000000000 | $10,149.01 | $2,879.95 | $2,883.22 |
2024-04-20 | $0.000000000000000000 | $6,179.91 | $2,800.81 | $2,879.95 |
2024-04-19 | $0.000000000000000000 | $26,237 | $2,807.44 | $2,800.81 |
2024-04-18 | $0.000000000000000000 | $23,157 | $2,739.78 | $2,807.44 |
2024-04-17 | $0.000000000000000000 | $99,579 | $2,831.66 | $2,739.78 |
2024-04-16 | $0.000000000000000000 | $774,717 | $2,868.33 | $2,831.66 |
2024-04-15 | $0.000000000000000000 | $319,486 | $2,799.80 | $2,868.33 |
2024-04-14 | $0.000000000000000000 | $36,940 | $2,732.29 | $2,799.80 |
2024-04-13 | $0.000000000000000000 | $259,899 | $2,878.08 | $2,732.29 |
2024-04-12 | $0.000000000000000000 | $219,867 | $3,192.63 | $2,878.08 |
2024-04-11 | $0.000000000000000000 | $12,693.68 | $3,189.71 | $3,192.63 |
2024-04-10 | $0.000000000000000000 | $2,828.78 | $3,190.51 | $3,189.71 |
2024-04-09 | $0.000000000000000000 | $21,943 | $3,363.74 | $3,190.51 |
2024-04-08 | $0.000000000000000000 | $54,780 | $3,129.87 | $3,363.74 |
2024-04-07 | $0.000000000000000000 | $137,378 | $3,062.10 | $3,129.87 |
2024-04-06 | $0.000000000000000000 | $107,225 | $3,002.76 | $3,062.10 |
2024-04-05 | $0.000000000000000000 | $123,721 | $3,003.48 | $3,002.76 |
2024-04-04 | $0.000000000000000000 | $120,177 | $3,001.85 | $3,003.48 |
2024-04-03 | $0.000000000000000000 | $31,955 | $3,002.49 | $3,001.85 |
2024-04-02 | $0.000000000000000000 | $18,074.45 | $3,224.11 | $3,002.49 |
2024-04-01 | $0.000000000000000000 | $72,206 | $3,347.26 | $3,224.11 |
2024-03-31 | $0.000000000000000000 | $7,913.11 | $3,222.66 | $3,347.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें