Alea USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $11,707.10 | $2.75 | N/A |
2024-06-14 | $0.000000000000000000 | $6,598.36 | $2.80 | $2.75 |
2024-06-13 | $0.000000000000000000 | $31,881 | $2.91 | $2.80 |
2024-06-12 | $0.000000000000000000 | $33,189 | $2.86 | $2.91 |
2024-06-11 | $0.000000000000000000 | $6,637.08 | $3.19 | $2.86 |
2024-06-10 | $0.000000000000000000 | $15,305.08 | $3.30 | $3.19 |
2024-06-09 | $0.000000000000000000 | $19,742.78 | $3.14 | $3.30 |
2024-06-08 | $0.000000000000000000 | $8,001.51 | $2.88 | $3.14 |
2024-06-07 | $0.000000000000000000 | $12,622.58 | $3.21 | $2.88 |
2024-06-06 | $0.000000000000000000 | $4,774.09 | $3.21 | $3.21 |
2024-06-05 | $0.000000000000000000 | $9,808.97 | $3.25 | $3.21 |
2024-06-04 | $0.000000000000000000 | $5,158.75 | $3.07 | $3.25 |
2024-06-03 | $0.000000000000000000 | $4,061.51 | $3.19 | $3.07 |
2024-06-02 | $0.000000000000000000 | $5,289.38 | $3.24 | $3.19 |
2024-06-01 | $0.000000000000000000 | $10,131.21 | $3.37 | $3.24 |
2024-05-31 | $0.000000000000000000 | $14,790.55 | $3.10 | $3.37 |
2024-05-30 | $0.000000000000000000 | $2,146.50 | $3.49 | $3.10 |
2024-05-29 | $0.000000000000000000 | $3,580.38 | $3.64 | $3.49 |
2024-05-28 | $0.000000000000000000 | $12,805.71 | $3.64 | $3.64 |
2024-05-27 | $0.000000000000000000 | $12,369.28 | $3.29 | $3.64 |
2024-05-26 | $0.000000000000000000 | $6,827.19 | $3.57 | $3.29 |
2024-05-25 | $0.000000000000000000 | $8,201.40 | $3.77 | $3.57 |
2024-05-24 | $0.000000000000000000 | $2,076.38 | $4.04 | $3.77 |
2024-05-23 | $0.000000000000000000 | $25,394 | $4.12 | $4.04 |
2024-05-22 | $0.000000000000000000 | $19,385.91 | $4.33 | $4.12 |
2024-05-21 | $0.000000000000000000 | $42,953 | $4.19 | $4.33 |
2024-05-20 | $0.000000000000000000 | $65,100 | $3.37 | $4.19 |
2024-05-19 | $0.000000000000000000 | $4,418.93 | $3.37 | $3.37 |
2024-05-18 | $0.000000000000000000 | $6,952.22 | $3.41 | $3.37 |
2024-05-17 | $0.000000000000000000 | $5,988.21 | $3.49 | $3.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें