Aleph Zero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $235,169,841 | $1,570,817 | $0.753231 | N/A |
2024-05-02 | $228,558,467 | $2,652,914 | $0.730845 | $0.753231 |
2024-05-01 | $221,841,237 | $2,858,781 | $0.709940 | $0.730845 |
2024-04-30 | $231,477,263 | $1,841,780 | $0.741509 | $0.709940 |
2024-04-29 | $238,366,643 | $1,863,311 | $0.764373 | $0.741509 |
2024-04-28 | $239,735,996 | $1,750,353 | $0.768309 | $0.764373 |
2024-04-27 | $240,610,191 | $2,171,552 | $0.772693 | $0.768309 |
2024-04-26 | $242,492,312 | $2,135,075 | $0.778034 | $0.772693 |
2024-04-25 | $244,943,439 | $2,387,796 | $0.786114 | $0.778034 |
2024-04-24 | $246,042,191 | $2,359,002 | $0.790254 | $0.786114 |
2024-04-23 | $250,076,172 | $2,165,485 | $0.804422 | $0.790254 |
2024-04-22 | $252,673,805 | $2,202,199 | $0.813016 | $0.804422 |
2024-04-21 | $259,093,086 | $2,366,145 | $0.833921 | $0.813016 |
2024-04-20 | $248,324,325 | $2,409,022 | $0.798769 | $0.833921 |
2024-04-19 | $247,721,687 | $2,351,368 | $0.796874 | $0.798769 |
2024-04-18 | $244,717,517 | $2,301,403 | $0.788741 | $0.796874 |
2024-04-17 | $257,042,763 | $2,245,801 | $0.828277 | $0.788741 |
2024-04-16 | $259,298,441 | $2,481,802 | $0.833491 | $0.828277 |
2024-04-15 | $258,822,437 | $2,719,554 | $0.836520 | $0.833491 |
2024-04-14 | $270,059,313 | $2,768,261 | $0.882809 | $0.836520 |
2024-04-13 | $267,153,455 | $3,936,578 | $0.866267 | $0.882809 |
2024-04-12 | $288,896,963 | $2,428,464 | $0.932508 | $0.866267 |
2024-04-11 | $299,385,310 | $2,387,230 | $0.967976 | $0.932508 |
2024-04-10 | $295,052,484 | $2,987,048 | $0.954094 | $0.967976 |
2024-04-09 | $306,935,714 | $2,702,621 | $0.991821 | $0.954094 |
2024-04-08 | $312,806,664 | $2,330,154 | $1.013 | $0.991821 |
2024-04-07 | $310,765,596 | $1,916,132 | $1.008 | $1.013 |
2024-04-06 | $319,574,028 | $3,070,412 | $1.034 | $1.008 |
2024-04-05 | $306,253,165 | $2,291,434 | $0.992991 | $1.034 |
2024-04-04 | $309,944,817 | $2,123,180 | $1.002 | $0.992991 |
2024-04-03 | $305,738,279 | $2,270,468 | $0.994614 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें