Alitas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $711,053 | $0.323852 | N/A |
2024-05-10 | $0.000000000000000000 | $594,440 | $0.339036 | $0.323852 |
2024-05-09 | $0.000000000000000000 | $1,214,694 | $0.329854 | $0.339036 |
2024-05-08 | $0.000000000000000000 | $951,626 | $0.349066 | $0.329854 |
2024-05-07 | $0.000000000000000000 | $1,294,683 | $0.362944 | $0.349066 |
2024-05-06 | $0.000000000000000000 | $1,040,595 | $0.373446 | $0.362944 |
2024-05-05 | $0.000000000000000000 | $934,590 | $0.385580 | $0.373446 |
2024-05-04 | $0.000000000000000000 | $1,640,888 | $0.392944 | $0.385580 |
2024-05-03 | $0.000000000000000000 | $1,505,456 | $0.372139 | $0.392944 |
2024-05-02 | $0.000000000000000000 | $1,586,173 | $0.341807 | $0.372139 |
2024-05-01 | $0.000000000000000000 | $304,173 | $0.344784 | $0.341807 |
2024-04-30 | $0.000000000000000000 | $314,313 | $0.383109 | $0.344784 |
2024-04-29 | $0.000000000000000000 | $307,922 | $0.382693 | $0.383109 |
2024-04-28 | $0.000000000000000000 | $304,781 | $0.363951 | $0.382693 |
2024-04-27 | $0.000000000000000000 | $298,976 | $0.363682 | $0.363951 |
2024-04-26 | $0.000000000000000000 | $306,951 | $0.384988 | $0.363682 |
2024-04-25 | $0.000000000000000000 | $307,189 | $0.381310 | $0.384988 |
2024-04-24 | $0.000000000000000000 | $295,271 | $0.415109 | $0.381310 |
2024-04-23 | $0.000000000000000000 | $303,173 | $0.436096 | $0.415109 |
2024-04-22 | $0.000000000000000000 | $290,172 | $0.416480 | $0.436096 |
2024-04-21 | $0.000000000000000000 | $302,644 | $0.417972 | $0.416480 |
2024-04-20 | $0.000000000000000000 | $304,639 | $0.390349 | $0.417972 |
2024-04-19 | $0.000000000000000000 | $307,776 | $0.374308 | $0.390349 |
2024-04-18 | $0.000000000000000000 | $308,093 | $0.371387 | $0.374308 |
2024-04-17 | $0.000000000000000000 | $315,397 | $0.389524 | $0.371387 |
2024-04-16 | $0.000000000000000000 | $308,333 | $0.411584 | $0.389524 |
2024-04-15 | $0.000000000000000000 | $316,652 | $0.433210 | $0.411584 |
2024-04-14 | $0.000000000000000000 | $327,184 | $0.414840 | $0.433210 |
2024-04-13 | $0.000000000000000000 | $327,301 | $0.492838 | $0.414840 |
2024-04-12 | $0.000000000000000000 | $312,908 | $0.557103 | $0.492838 |
2024-04-11 | $0.000000000000000000 | $326,796 | $0.571675 | $0.557103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें